Market Cap CN¥17.67T -1.71%
Volume 24h CN¥783.23B -11.46%
BTC % 49.7% -0.88%
ETH % 16.7% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Gladius GLA

Gladius (GLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Mar-05 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Mar-04 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Mar-03 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Mar-02 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Mar-01 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-28 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-27 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-26 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-25 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-24 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-23 2019 CN¥0.214785 CN¥0.214785 CN¥0.214785 CN¥0.214785 - CN¥3,347,167
Feb-22 2019 CN¥0.214785 CN¥0.212962 CN¥0.215552 CN¥0.213656 - CN¥3,347,167
Feb-21 2019 CN¥0.213363 CN¥0.187043 CN¥0.465683 CN¥0.465683 CN¥42,506 CN¥3,325,010
Feb-20 2019 CN¥0.466526 CN¥0.302476 CN¥0.534973 CN¥0.534804 CN¥31,414 CN¥7,270,230

Historical and market price analysis of Gladius (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 382 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2732 CNY.