Market Cap CHF2.32T -0.18%
Volume 24h CHF127.92B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
Gladius GLA

Gladius (GLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Mar-05 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Mar-04 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Mar-03 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Mar-02 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Mar-01 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-28 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-27 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-26 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-25 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-24 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-23 2019 CHF0.026217 CHF0.026217 CHF0.026217 CHF0.026217 - CHF408,570
Feb-22 2019 CHF0.026217 CHF0.025995 CHF0.026311 CHF0.026079 - CHF408,570
Feb-21 2019 CHF0.026044 CHF0.022831 CHF0.056843 CHF0.056843 CHF5,188 CHF405,866
Feb-20 2019 CHF0.056946 CHF0.036921 CHF0.065301 CHF0.06528 CHF3,835 CHF887,437

Historical and market price analysis of Gladius (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.