Market Cap Tk306.55T -0.09%
Volume 24h Tk17.08T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 3 Minutes ago
Gladius GLA

Gladius (GLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-06 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Mar-05 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Mar-04 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Mar-03 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Mar-02 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Mar-01 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-28 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-27 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-26 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-25 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-24 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-23 2019 Tk3.4668 Tk3.4668 Tk3.4668 Tk3.4668 - Tk54,025,777
Feb-22 2019 Tk3.4668 Tk3.4373 Tk3.4791 Tk3.4485 - Tk54,025,777
Feb-21 2019 Tk3.4438 Tk3.0190 Tk7.516 Tk7.516 Tk686,073 Tk53,668,157
Feb-20 2019 Tk7.530 Tk4.8821 Tk8.634 Tk8.632 Tk507,044 Tk117,346,963

Historical and market price analysis of Gladius (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 382 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.