Market Cap AU$3.94T 0.13%
Volume 24h AU$213.92B 29.86%
BTC % 50.88% 0.31%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Gladius GLA

Gladius (GLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Mar-05 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Mar-04 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Mar-03 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Mar-02 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Mar-01 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-28 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-27 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-26 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-25 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-24 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-23 2019 AU$0.044329 AU$0.044329 AU$0.044329 AU$0.044329 - AU$690,814
Feb-22 2019 AU$0.044329 AU$0.043952 AU$0.044487 AU$0.044096 - AU$690,814
Feb-21 2019 AU$0.044035 AU$0.038603 AU$0.096111 AU$0.096111 AU$8,773 AU$686,242
Feb-20 2019 AU$0.096285 AU$0.062427 AU$0.110412 AU$0.110377 AU$6,483 AU$1,500,487

Historical and market price analysis of Gladius (GLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 382 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5011 AUD.