Market Cap $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Glades (GLDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040796 | $0.00038892 | $0.00040796 | $0.00038903 | - | - |
| Oct-25 2025 | $0.00038903 | $0.0003693 | $0.00040251 | $0.0003693 | - | - |
| Oct-24 2025 | $0.0003693 | $0.00035918 | $0.00037024 | $0.00035918 | - | - |
| Oct-23 2025 | $0.00036228 | $0.00034815 | $0.00036228 | $0.00034815 | - | - |
| Oct-22 2025 | $0.00034815 | $0.00034815 | $0.00035426 | $0.00034816 | - | - |
| Oct-21 2025 | $0.00034816 | $0.00034279 | $0.00034816 | $0.00034279 | - | - |
| Oct-20 2025 | $0.00034279 | $0.00033735 | $0.00035411 | $0.00035411 | - | - |
| Oct-19 2025 | $0.00035411 | $0.00033706 | $0.00035411 | $0.00033706 | - | - |
| Oct-18 2025 | $0.00033706 | $0.00032669 | $0.00033706 | $0.00032669 | - | - |
| Oct-17 2025 | $0.00032669 | $0.00032541 | $0.00041378 | $0.00041378 | - | - |
| Oct-16 2025 | $0.00041378 | $0.00041378 | $0.00042938 | $0.00042938 | - | - |
| Oct-15 2025 | $0.00042938 | $0.00042938 | $0.00044927 | $0.00043754 | $128 | - |
| Oct-14 2025 | $0.00043754 | $0.00043754 | $0.00045895 | $0.00045895 | - | - |
| Oct-13 2025 | $0.00045895 | $0.00040691 | $0.00045895 | $0.00040691 | - | - |
| Oct-12 2025 | $0.00040691 | $0.00036196 | $0.00040691 | $0.00036196 | - | - |