Market Cap $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Glades (GLDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000058902 | $0.0000058902 | $0.0000062006 | $0.0000062006 | - | - |
| Feb-06 2026 | $0.0000062006 | $0.0000062006 | $0.0000062006 | $0.0000062006 | - | - |
| Feb-05 2026 | $0.0000062006 | $0.0000062006 | $0.000006665 | $0.000006665 | - | - |
| Feb-04 2026 | $0.000006665 | $0.000006665 | $0.000006889 | $0.000006889 | - | - |
| Feb-03 2026 | $0.000006889 | $0.000006889 | $0.0000070687 | $0.0000070687 | - | - |
| Feb-02 2026 | $0.0000070687 | $0.0000070687 | $0.0000070687 | $0.0000070687 | - | - |
| Feb-01 2026 | $0.0000070687 | $0.0000070687 | $0.000007366 | $0.000007366 | - | - |
| Jan-31 2026 | $0.0000081807 | $0.0000081807 | $0.0000081807 | $0.0000081807 | - | - |
| Jan-30 2026 | $0.0000081807 | $0.0000081807 | $0.0000085059 | $0.0000085059 | $107 | - |
| Jan-29 2026 | $0.0000085059 | $0.0000085059 | $0.0000089976 | $0.0000089976 | - | - |
| Jan-28 2026 | $0.0000089976 | $0.0000089976 | $0.0000094279 | $0.0000092319 | - | - |
| Jan-27 2026 | $0.0000092319 | $0.0000092231 | $0.0000092319 | $0.0000092231 | - | - |
| Jan-26 2026 | $0.0000092231 | $0.0000092231 | $0.0000094602 | $0.0000094602 | - | - |
| Jan-25 2026 | $0.0000094602 | $0.0000093961 | $0.0000095173 | $0.0000093961 | - | - |
| Jan-24 2026 | $0.0000093961 | $0.000009247 | $0.0000093961 | $0.000009247 | - | - |