Market Cap $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
Glades (GLDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027418 | $0.00026814 | $0.00027893 | $0.00026969 | - | - |
| Nov-15 2025 | $0.00026969 | $0.00026723 | $0.00027132 | $0.00026723 | - | - |
| Nov-14 2025 | $0.00026723 | $0.00026438 | $0.00027159 | $0.00026438 | - | - |
| Nov-13 2025 | $0.00026438 | $0.0002585 | $0.00031813 | $0.00031813 | - | - |
| Nov-12 2025 | $0.00031813 | $0.00031813 | $0.00032139 | $0.00032139 | - | - |
| Nov-11 2025 | $0.00032139 | $0.0003196 | $0.00034517 | $0.00034444 | - | - |
| Nov-10 2025 | $0.00034113 | $0.00033944 | $0.00034529 | $0.00033944 | - | - |
| Nov-09 2025 | $0.00033944 | $0.00031985 | $0.0003405 | $0.00031985 | $557 | - |
| Nov-08 2025 | $0.00031985 | $0.00029409 | $0.00032215 | $0.00029409 | - | - |
| Nov-07 2025 | $0.00029409 | $0.00029409 | $0.00030508 | $0.00029687 | - | - |
| Nov-06 2025 | $0.00029687 | $0.00029357 | $0.00030312 | $0.00029877 | - | - |
| Nov-05 2025 | $0.0002981 | $0.00028803 | $0.00030117 | $0.00028803 | - | - |
| Nov-04 2025 | $0.00028803 | $0.0002817 | $0.00030489 | $0.00029094 | - | - |
| Nov-03 2025 | $0.00029287 | $0.00029287 | $0.00042346 | $0.00042346 | - | - |
| Nov-02 2025 | $0.00042346 | $0.00042147 | $0.00046451 | $0.00046451 | $5,374 | - |