Market Cap $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Coins
33.767
+1
Exchanges
885
Last update
16 Seconds ago
Girl Story (METAGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-21 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-20 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-19 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-18 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-17 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-16 2022 | $0.0042394 | $0.0042394 | $0.00424705 | $0.00424705 | - | - |
| Apr-15 2022 | $0.00424705 | $0.00420533 | $0.0042787 | $0.00421706 | $373 | - |
| Apr-14 2022 | $0.00421706 | $0.00419325 | $0.00492674 | $0.00488277 | $559 | - |
| Apr-13 2022 | $0.00488277 | $0.0048018 | $0.00500925 | $0.00485951 | $204 | - |
| Apr-12 2022 | $0.00485951 | $0.00481911 | $0.00523345 | $0.00523345 | - | - |
| Apr-11 2022 | $0.00523345 | $0.00523345 | $0.00523345 | $0.00523345 | - | - |
| Apr-10 2022 | $0.00523345 | $0.00523345 | $0.00530562 | $0.00527325 | - | - |
| Apr-09 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |
| Apr-08 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |