Market Cap zł9.27T -95.16%
Volume 24h zł674.37B 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 43 Seconds ago
GiniAI GINI

GiniAI (GINI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2023 zł0.017659 zł0.017659 zł0.017659 zł0.017659 - -
Jun-18 2023 zł0.017659 zł0.017659 zł0.017659 zł0.017659 - -
Jun-17 2023 zł0.017659 zł0.017659 zł0.017659 zł0.017659 - -
Jun-16 2023 zł0.017659 zł0.017659 zł0.017659 zł0.017659 - -
Jun-15 2023 zł0.017659 zł0.017659 zł0.017659 zł0.017659 - -
Jun-14 2023 zł0.017659 zł0.017659 zł0.017659 zł0.017659 - -
Jun-13 2023 zł0.017659 zł0.017437 zł0.017704 zł0.017548 - -
Jun-12 2023 zł0.017548 zł0.01742 zł0.017645 zł0.017645 zł17 -
Jun-11 2023 zł0.01764 zł0.017538 zł0.017878 zł0.017643 zł69 -
Jun-10 2023 zł0.017643 zł0.017388 zł0.01968 zł0.019637 zł2,427 -
Jun-09 2023 zł0.019639 zł0.019526 zł0.02015 zł0.02015 zł73 -
Jun-08 2023 zł0.02015 zł0.01999 zł0.020287 zł0.020053 zł1,804 -
Jun-07 2023 zł0.020052 zł0.019673 zł0.020603 zł0.019673 zł2,056 -
Jun-06 2023 zł0.01967 zł0.018409 zł0.019797 zł0.018471 zł1,086 -
Jun-05 2023 zł0.018471 zł0.018435 zł0.024326 zł0.024326 zł8,930 -

Historical and market price analysis of GiniAI (GINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98607 PLN.