Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
GIGOSWAP (GIGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-14 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-13 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-12 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-11 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-10 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-09 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-08 2023 | $0.00004361 | $0.00004326 | $0.00004654 | $0.00004393 | $2,204 | - |
| Oct-07 2023 | $0.00004392 | $0.00004392 | $0.00004499 | $0.00004499 | $2 | - |
| Oct-06 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-05 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-04 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-03 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-02 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-01 2023 | $0.00004503 | $0.00004408 | $0.00004546 | $0.00004546 | $83 | - |