Market Cap $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
GIGOSWAP (GIGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-14 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-13 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-12 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-11 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-10 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-09 2023 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Oct-08 2023 | $0.00004361 | $0.00004326 | $0.00004654 | $0.00004393 | $2,204 | - |
| Oct-07 2023 | $0.00004392 | $0.00004392 | $0.00004499 | $0.00004499 | $2 | - |
| Oct-06 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-05 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-04 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-03 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-02 2023 | $0.00004499 | $0.00004499 | $0.00004499 | $0.00004499 | - | - |
| Oct-01 2023 | $0.00004503 | $0.00004408 | $0.00004546 | $0.00004546 | $83 | - |