Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-14 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-13 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-12 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-11 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-10 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-09 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
Apr-08 2025 | $0.0000009735 | $0.0000009735 | $0.0000011859 | $0.0000011859 | - | - |
Apr-07 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
Apr-06 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
Apr-05 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
Apr-04 2025 | $0.0000011859 | $0.0000011859 | $0.000001223 | $0.000001223 | - | - |
Apr-03 2025 | $0.000001223 | $0.000001223 | $0.000001223 | $0.000001223 | - | - |
Apr-02 2025 | $0.000001223 | $0.000001223 | $0.0000013176 | $0.0000013176 | - | - |
Apr-01 2025 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |