Market Cap Bs.82.38T 1.48%
Volume 24h Bs.5.03T -32.98%
BTC % 50.16% 0.27%
ETH % 16.21% -0.06%
Coins 28.009 +11
Exchanges 885
Last update 5 Seconds ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-15 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-14 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-13 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-12 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-11 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-10 2022 Bs.0.030513 Bs.0.030513 Bs.0.030513 Bs.0.030513 - -
Aug-09 2022 Bs.0.030513 Bs.0.030018 Bs.0.031843 Bs.0.030992 - -
Aug-08 2022 Bs.0.030991 Bs.0.030677 Bs.0.033855 Bs.0.03086 - -
Aug-07 2022 Bs.0.03086 Bs.0.029216 Bs.0.031413 Bs.0.029521 - -
Aug-06 2022 Bs.0.029521 Bs.0.027488 Bs.0.029576 Bs.0.027618 - -
Aug-05 2022 Bs.0.027618 Bs.0.025724 Bs.0.027618 Bs.0.025951 - -
Aug-04 2022 Bs.0.025951 Bs.0.025455 Bs.0.02654 Bs.0.025602 - -
Aug-03 2022 Bs.0.025602 Bs.0.02478 Bs.0.026745 Bs.0.025494 - -
Aug-02 2022 Bs.0.025493 Bs.0.024762 Bs.0.026441 Bs.0.026192 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 246 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4432 VES.