Market Cap HK$18.71T -2.37%
Volume 24h HK$982.68B 2.14%
BTC % 49.46% -0.42%
ETH % 16.96% 0.17%
Coins 27.887 +18
Exchanges 885
Last update 1 minute ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-15 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-14 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-13 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-12 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-11 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-10 2022 HK$0.0065376 HK$0.0065376 HK$0.0065376 HK$0.0065376 - -
Aug-09 2022 HK$0.0065376 HK$0.00643172 HK$0.00682272 HK$0.00664023 - -
Aug-08 2022 HK$0.00664012 HK$0.00657271 HK$0.00725379 HK$0.00661205 - -
Aug-07 2022 HK$0.00661205 HK$0.00625968 HK$0.0067305 HK$0.00632523 - -
Aug-06 2022 HK$0.00632523 HK$0.00588958 HK$0.00633688 HK$0.00591736 - -
Aug-05 2022 HK$0.00591734 HK$0.00551169 HK$0.00591734 HK$0.00556027 - -
Aug-04 2022 HK$0.00556027 HK$0.00545399 HK$0.00568635 HK$0.00548554 - -
Aug-03 2022 HK$0.00548554 HK$0.00530933 HK$0.00573031 HK$0.00546233 - -
Aug-02 2022 HK$0.00546216 HK$0.00530558 HK$0.00566529 HK$0.00561181 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 246 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.