Market Cap CN¥17.41T -2.43%
Volume 24h CN¥917.72B 2.48%
BTC % 49.55% -0.08%
ETH % 16.94% 0%
Coins 27.887 +18
Exchanges 885
Last update 39 Seconds ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-15 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-14 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-13 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-12 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-11 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-10 2022 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 CN¥0.00608476 - -
Aug-09 2022 CN¥0.00608476 CN¥0.00598621 CN¥0.00635013 CN¥0.00618028 - -
Aug-08 2022 CN¥0.00618018 CN¥0.00611743 CN¥0.00675134 CN¥0.00615405 - -
Aug-07 2022 CN¥0.00615405 CN¥0.00582609 CN¥0.00626429 CN¥0.0058871 - -
Aug-06 2022 CN¥0.0058871 CN¥0.00548163 CN¥0.00589794 CN¥0.00550748 - -
Aug-05 2022 CN¥0.00550747 CN¥0.00512991 CN¥0.00550747 CN¥0.00517512 - -
Aug-04 2022 CN¥0.00517512 CN¥0.00507621 CN¥0.00529247 CN¥0.00510557 - -
Aug-03 2022 CN¥0.00510557 CN¥0.00494157 CN¥0.00533338 CN¥0.00508397 - -
Aug-02 2022 CN¥0.00508381 CN¥0.00493808 CN¥0.00527287 CN¥0.00522309 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.