Market Cap CN¥16.44T 1.48%
Volume 24h CN¥1.00T -32.98%
BTC % 50.16% 0.27%
ETH % 16.21% -0.06%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-15 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-14 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-13 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-12 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-11 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-10 2022 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 CN¥0.00608903 - -
Aug-09 2022 CN¥0.00608903 CN¥0.00599042 CN¥0.00635458 CN¥0.00618461 - -
Aug-08 2022 CN¥0.00618451 CN¥0.00612173 CN¥0.00675608 CN¥0.00615837 - -
Aug-07 2022 CN¥0.00615837 CN¥0.00583018 CN¥0.00626869 CN¥0.00589123 - -
Aug-06 2022 CN¥0.00589123 CN¥0.00548547 CN¥0.00590208 CN¥0.00551135 - -
Aug-05 2022 CN¥0.00551133 CN¥0.00513351 CN¥0.00551133 CN¥0.00517876 - -
Aug-04 2022 CN¥0.00517876 CN¥0.00507977 CN¥0.00529618 CN¥0.00510916 - -
Aug-03 2022 CN¥0.00510916 CN¥0.00494503 CN¥0.00533713 CN¥0.00508754 - -
Aug-02 2022 CN¥0.00508738 CN¥0.00494154 CN¥0.00527657 CN¥0.00522676 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 246 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2724 CNY.