Market Cap CL$2,310.34T 2.65%
Volume 24h CL$129.06T -42.54%
BTC % 49.94% 0.2%
ETH % 16.7% -1.25%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-15 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-14 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-13 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-12 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-11 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-10 2022 CL$0.789886 CL$0.789886 CL$0.789886 CL$0.789886 - -
Aug-09 2022 CL$0.789886 CL$0.777094 CL$0.824335 CL$0.802286 - -
Aug-08 2022 CL$0.802273 CL$0.794128 CL$0.876418 CL$0.798881 - -
Aug-07 2022 CL$0.798881 CL$0.756307 CL$0.813192 CL$0.764227 - -
Aug-06 2022 CL$0.764227 CL$0.711591 CL$0.765634 CL$0.714948 - -
Aug-05 2022 CL$0.714945 CL$0.665933 CL$0.714945 CL$0.671803 - -
Aug-04 2022 CL$0.671803 CL$0.658962 CL$0.687036 CL$0.662774 - -
Aug-03 2022 CL$0.662774 CL$0.641484 CL$0.692347 CL$0.65997 - -
Aug-02 2022 CL$0.65995 CL$0.641031 CL$0.684491 CL$0.67803 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 246 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.