Market Cap AR$2,446.42T 0.72%
Volume 24h AR$117.86T 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 34 Seconds ago
GigaChad CHAD

GigaChad (CHAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-15 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-14 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-13 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-12 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-11 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-10 2022 AR$0.774221 AR$0.774221 AR$0.774221 AR$0.774221 - -
Aug-09 2022 AR$0.774221 AR$0.761683 AR$0.807987 AR$0.786375 - -
Aug-08 2022 AR$0.786363 AR$0.778379 AR$0.859037 AR$0.783038 - -
Aug-07 2022 AR$0.783038 AR$0.741309 AR$0.797065 AR$0.749071 - -
Aug-06 2022 AR$0.749071 AR$0.69748 AR$0.750451 AR$0.700769 - -
Aug-05 2022 AR$0.700767 AR$0.652727 AR$0.700767 AR$0.65848 - -
Aug-04 2022 AR$0.65848 AR$0.645894 AR$0.673411 AR$0.649631 - -
Aug-03 2022 AR$0.649631 AR$0.628762 AR$0.678617 AR$0.646882 - -
Aug-02 2022 AR$0.646862 AR$0.628319 AR$0.670917 AR$0.664584 - -

Historical and market price analysis of GigaChad (CHAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 246 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.6875 ARS.