Market Cap $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Gigabrain by virtuals (BRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00029016 | $0.00028497 | $0.00029817 | $0.00029817 | - | - |
| Mar-18 2026 | $0.00029817 | $0.00029606 | $0.00034513 | $0.0003425 | - | - |
| Mar-17 2026 | $0.00034363 | $0.0003314 | $0.00046206 | $0.00046206 | $10,513 | - |
| Mar-16 2026 | $0.00047289 | $0.00033811 | $0.00047357 | $0.00034342 | $11,565 | - |
| Mar-15 2026 | $0.00033226 | $0.00031244 | $0.00033226 | $0.00031244 | - | - |
| Mar-14 2026 | $0.00031244 | $0.00030588 | $0.00033883 | $0.00033883 | - | - |
| Mar-13 2026 | $0.00032376 | $0.00032376 | $0.0004551 | $0.0004165 | - | - |
| Mar-12 2026 | $0.0004165 | $0.00041479 | $0.00043179 | $0.00041479 | - | - |
| Mar-11 2026 | $0.00041479 | $0.00041479 | $0.00043112 | $0.00043112 | - | - |
| Mar-10 2026 | $0.00043112 | $0.00037804 | $0.00045269 | $0.00037804 | - | - |
| Mar-09 2026 | $0.00037804 | $0.00037166 | $0.00038569 | $0.00037166 | $443 | - |
| Mar-08 2026 | $0.00037166 | $0.00036654 | $0.00039918 | $0.00039918 | - | - |
| Mar-07 2026 | $0.00039918 | $0.00039918 | $0.0004254 | $0.0004254 | $432 | - |
| Mar-06 2026 | $0.0004254 | $0.00041517 | $0.00043524 | $0.00043524 | - | - |
| Mar-05 2026 | $0.0004346 | $0.00043185 | $0.00046847 | $0.00046847 | - | - |