Market Cap $4.13T
-0.92%
Volume 24h $291.14B
-9.47%
BTC % 55.24%
0.14%
ETH % 12.01%
-0.74%
Coins
33.548
+22
Exchanges
885
Last update
3 Minutes ago
GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-29 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-28 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-27 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-26 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-25 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-24 2023 | $0.00001191 | $0.00001188 | $0.0000121 | $0.0000121 | - | - |
| May-23 2023 | $0.0000121 | $0.00001209 | $0.00001348 | $0.00001348 | $20 | - |
| May-22 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-21 2023 | $0.00001348 | $0.00001347 | $0.00001356 | $0.00001352 | - | - |
| May-20 2023 | $0.00001352 | $0.0000135 | $0.00001413 | $0.00001413 | $8 | - |
| May-19 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-18 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-17 2023 | $0.00001413 | $0.00001384 | $0.00001415 | $0.00001409 | $3 | - |
| May-16 2023 | $0.00001408 | $0.00001403 | $0.00001473 | $0.00001472 | $9 | - |