Market Cap $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Coins
34.053
+8
Exchanges
885
Last update
39 Seconds ago
Ghosty Cash (SPKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00187815 | $0.00183646 | $0.00263084 | $0.00263084 | - | $17,145 |
| Jan-14 2026 | $0.00263084 | $0.00257035 | $0.00285168 | $0.00281645 | - | $24,016 |
| Jan-13 2026 | $0.00281632 | $0.00221326 | $0.00281632 | $0.00221326 | - | $25,710 |
| Jan-12 2026 | $0.00221326 | $0.00209594 | $0.00269637 | $0.00267669 | - | $20,204 |
| Jan-11 2026 | $0.00148884 | $0.00148884 | $0.00153955 | $0.0015213 | - | $13,591 |
| Jan-10 2026 | $0.0015213 | $0.00148744 | $0.00157101 | $0.00152372 | - | $13,888 |
| Jan-09 2026 | $0.00152372 | $0.00116559 | $0.00152372 | $0.00116559 | $118 | $13,910 |
| Jan-08 2026 | $0.00116559 | $0.00116559 | $0.0012374 | $0.00120767 | - | $10,641 |
| Jan-07 2026 | $0.00120767 | $0.00120767 | $0.00120767 | $0.00120767 | - | $11,025 |
| Jan-06 2026 | $0.00120767 | $0.00117429 | $0.0012546 | $0.0012546 | - | $11,025 |
| Jan-05 2026 | $0.0012546 | $0.00121396 | $0.0012546 | $0.00121396 | - | $11,453 |
| Jan-04 2026 | $0.00121396 | $0.0012061 | $0.00126259 | $0.00126259 | - | $11,082 |
| Jan-03 2026 | $0.00126259 | $0.00118599 | $0.00126259 | $0.00120568 | $58 | $11,526 |
| Jan-02 2026 | $0.00121688 | $0.00115805 | $0.00121688 | $0.00116908 | - | $11,109 |
| Jan-01 2026 | $0.00116908 | $0.00074675 | $0.00170435 | $0.00074675 | - | $10,672 |