Market Cap $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Coins
32.418
+18
Exchanges
885
Last update
9 Seconds ago
Ghosty Cash (SPKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.089556 | $0.084255 | $0.089556 | $0.084255 | - | $817,541 |
| Jul-12 2025 | $0.084255 | $0.081709 | $0.08521 | $0.084836 | - | $769,155 |
| Jul-11 2025 | $0.084836 | $0.084836 | $0.084836 | $0.084836 | - | $774,457 |
| Jul-10 2025 | $0.084836 | $0.082813 | $0.084836 | $0.082813 | - | $774,457 |
| Jul-09 2025 | $0.081044 | $0.077948 | $0.081044 | $0.077948 | - | $739,836 |
| Jul-08 2025 | $0.077948 | $0.077948 | $0.077948 | $0.077948 | - | $711,579 |
| Jul-07 2025 | $0.077948 | $0.077148 | $0.080274 | $0.077148 | - | $711,579 |
| Jul-06 2025 | $0.068712 | $0.068712 | $0.086578 | $0.086578 | - | $627,262 |
| Jul-05 2025 | $0.086578 | $0.086578 | $0.089869 | $0.089869 | - | $790,354 |
| Jul-04 2025 | $0.089869 | $0.087035 | $0.089869 | $0.087035 | - | $820,404 |
| Jul-03 2025 | $0.087035 | $0.074861 | $0.087035 | $0.082985 | - | $794,529 |
| Jul-02 2025 | $0.082985 | $0.08098 | $0.082985 | $0.08098 | - | $757,554 |
| Jul-01 2025 | $0.08098 | $0.079328 | $0.08426 | $0.08426 | - | $739,256 |
| Jun-30 2025 | $0.08426 | $0.082807 | $0.093201 | $0.093201 | - | $769,199 |
| Jun-29 2025 | $0.093201 | $0.093201 | $0.098962 | $0.098962 | - | $850,814 |