Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Ghosty Cash SPKY

Ghosty Cash (SPKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.019611 $0.019611 $0.027361 $0.027361 - $179,034
Oct-03 2025 $0.027361 $0.027361 $0.030643 $0.029951 - $249,780
Oct-02 2025 $0.029951 $0.028953 $0.029951 $0.028953 - $273,422
Oct-01 2025 $0.028953 $0.028291 $0.028953 $0.028291 - $264,307
Sep-30 2025 $0.028291 $0.028291 $0.030903 $0.030903 - $258,267
Sep-29 2025 $0.030903 $0.020592 $0.030903 $0.020592 - $282,112
Sep-28 2025 $0.020592 $0.018591 $0.022294 $0.018591 - $187,989
Sep-27 2025 $0.016639 $0.016639 $0.020465 $0.020465 $339 $151,894
Sep-26 2025 $0.020465 $0.018295 $0.022073 $0.022073 - $186,826
Sep-25 2025 $0.022073 $0.018824 $0.029806 $0.029806 $1,399 $201,501
Sep-24 2025 $0.033094 $0.015017 $0.040119 $0.040119 $3,149 $302,115
Sep-23 2025 $0.040119 $0.040119 $0.040119 $0.040119 - $366,245
Sep-22 2025 $0.040119 $0.040119 $0.044009 $0.044009 - $366,245
Sep-21 2025 $0.044009 $0.044009 $0.044009 $0.044009 - $401,753
Sep-20 2025 $0.044009 $0.043348 $0.044009 $0.043348 - $401,753

Historical and market price analysis of Ghosty Cash (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 306 days, from day 12-03-2024.