Market Cap $3.46T
-0.29%
Volume 24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
Coins
32.128
+2
Exchanges
885
Last update
2 Minutes ago
Ghosty Cash (SPKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.124107 | $0.124107 | $0.165717 | $0.165717 | - | $1,132,952 |
| Jun-12 2025 | $0.165717 | $0.165717 | $0.165717 | $0.165717 | - | $1,512,806 |
| Jun-11 2025 | $0.165717 | $0.156573 | $0.170204 | $0.156573 | - | $1,512,806 |
| Jun-10 2025 | $0.156573 | $0.156534 | $0.158615 | $0.156534 | - | $1,429,327 |
| Jun-09 2025 | $0.156534 | $0.148928 | $0.156534 | $0.148928 | - | $1,428,969 |
| Jun-08 2025 | $0.144906 | $0.103819 | $0.144906 | $0.104105 | - | $1,322,827 |
| Jun-07 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | $950,358 |
| Jun-06 2025 | $0.104105 | $0.104105 | $0.106027 | $0.106027 | - | $950,358 |
| Jun-05 2025 | $0.106027 | $0.102968 | $0.106027 | $0.102968 | - | $967,902 |
| Jun-04 2025 | $0.102968 | $0.102968 | $0.105593 | $0.105593 | - | $939,983 |
| Jun-03 2025 | $0.105593 | $0.102872 | $0.106577 | $0.102872 | - | $963,942 |
| Jun-02 2025 | $0.102872 | $0.102872 | $0.102872 | $0.102872 | - | $939,102 |
| Jun-01 2025 | $0.102872 | $0.102009 | $0.102872 | $0.102009 | - | $939,102 |
| May-31 2025 | $0.102009 | $0.080822 | $0.102009 | $0.080822 | - | $931,222 |
| May-30 2025 | $0.080822 | $0.077304 | $0.081723 | $0.077304 | - | $737,817 |