Market Cap $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Ghosty Cash SPKY

Ghosty Cash (SPKY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.033152 $0.0307 $0.033152 $0.032023 - $302,644
Oct-25 2025 $0.032023 $0.030165 $0.033237 $0.030165 $782 $292,334
Oct-24 2025 $0.032607 $0.031807 $0.034737 $0.031807 - $297,668
Oct-23 2025 $0.031807 $0.030251 $0.032006 $0.030251 - $290,367
Oct-22 2025 $0.030251 $0.030132 $0.032677 $0.032677 $689 $276,164
Oct-21 2025 $0.032677 $0.031411 $0.033873 $0.03354 $501 $298,307
Oct-20 2025 $0.03354 $0.032802 $0.034968 $0.032802 - $306,184
Oct-19 2025 $0.036558 $0.029535 $0.036558 $0.029535 - $333,736
Oct-18 2025 $0.029535 $0.029535 $0.036329 $0.035048 - $269,620
Oct-17 2025 $0.035048 $0.033911 $0.039433 $0.038529 - $319,949
Oct-16 2025 $0.038296 $0.038249 $0.043863 $0.043863 - $349,603
Oct-15 2025 $0.043863 $0.024583 $0.047601 $0.034655 - $400,421
Oct-14 2025 $0.035697 $0.019995 $0.03961 $0.022489 $3,951 $325,876
Oct-13 2025 $0.022489 $0.017111 $0.023518 $0.017111 - $205,300
Oct-12 2025 $0.017111 $0.017111 $0.017321 $0.017321 - $156,204

Historical and market price analysis of Ghosty Cash (SPKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 12-03-2024.