Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
GhibliCZ Ghibli

GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00141019 $0.00131763 $0.00146775 $0.0014404 $104,185 $1,226,495
Oct-03 2025 $0.00138278 $0.00135762 $0.00151198 $0.00145351 $135,631 $1,202,657
Oct-02 2025 $0.0014696 $0.00133077 $0.00151484 $0.00137633 $157,859 $1,278,160
Oct-01 2025 $0.00132453 $0.0013015 $0.00137279 $0.00130687 $81,704 $1,151,990
Sep-30 2025 $0.0013217 $0.00129857 $0.0013589 $0.00134395 $49,363 $1,149,526
Sep-29 2025 $0.00137229 $0.00134152 $0.00140353 $0.00136861 $77,913 $1,193,527
Sep-28 2025 $0.00138302 $0.00130457 $0.00138498 $0.0013415 $85,920 $1,202,858
Sep-27 2025 $0.00134239 $0.0013182 $0.0013777 $0.00132513 $68,536 $1,167,527
Sep-26 2025 $0.00133446 $0.00129366 $0.00139251 $0.00131732 $157,763 $1,160,629
Sep-25 2025 $0.00132057 $0.00130949 $0.00141319 $0.00136578 $114,990 $1,149,220
Sep-24 2025 $0.00140209 $0.00135812 $0.00143585 $0.00142422 $97,204 $1,220,161
Sep-23 2025 $0.00141209 $0.00138988 $0.00148291 $0.00141803 $86,317 $1,229,755
Sep-22 2025 $0.00141775 $0.0013847 $0.00172353 $0.00171569 $240,946 $1,234,678
Sep-21 2025 $0.00174428 $0.00159433 $0.00175665 $0.00159433 $211,172 $1,519,043
Sep-20 2025 $0.00164218 $0.00156332 $0.00167641 $0.00162129 $201,065 $1,430,129

Historical and market price analysis of GhibliCZ (Ghibli), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 04-02-2025.