Market Cap $2.58T
3.73%
Volume 24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0003608 | $0.00035785 | $0.0003771 | $0.0003771 | $5,307 | $308,731 |
| Apr-04 2026 | $0.00037569 | $0.00036749 | $0.00037572 | $0.00036757 | $2,124 | $321,473 |
| Apr-03 2026 | $0.00036881 | $0.00034332 | $0.00037545 | $0.00034332 | $11,058 | $315,580 |
| Apr-02 2026 | $0.00034332 | $0.00034223 | $0.00036604 | $0.00036396 | $7,043 | $293,768 |
| Apr-01 2026 | $0.00036491 | $0.00034604 | $0.00038001 | $0.00035345 | $2,943 | $312,246 |
| Mar-31 2026 | $0.00035346 | $0.00033892 | $0.00036819 | $0.00036819 | $2,970 | $302,446 |
| Mar-30 2026 | $0.00036819 | $0.00036355 | $0.00038779 | $0.00037653 | $5,753 | $315,054 |
| Mar-29 2026 | $0.0003758 | $0.0003586 | $0.00039062 | $0.00036675 | $7,328 | $321,561 |
| Mar-28 2026 | $0.00038088 | $0.00037821 | $0.00039717 | $0.00039587 | $4,608 | $325,911 |
| Mar-27 2026 | $0.00036951 | $0.00034737 | $0.00043041 | $0.00042702 | $45,607 | $316,184 |
| Mar-26 2026 | $0.00042836 | $0.00041766 | $0.00051061 | $0.00051061 | $5,589 | $366,541 |
| Mar-25 2026 | $0.0005135 | $0.00041382 | $0.00055889 | $0.00041669 | $44,020 | $439,388 |
| Mar-24 2026 | $0.00041218 | $0.00040705 | $0.00046274 | $0.00046274 | $29,484 | $352,696 |
| Mar-23 2026 | $0.00046404 | $0.00036435 | $0.0005549 | $0.00036596 | $174,246 | $397,069 |
| Mar-22 2026 | $0.00036462 | $0.00034869 | $0.00038179 | $0.00034936 | $3,758 | $311,995 |