Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147104 | $0.00139411 | $0.00150252 | $0.00148393 | $447,564 | $1,286,790 |
| Aug-19 2025 | $0.00149588 | $0.00134786 | $0.00162542 | $0.0013874 | $511,661 | $1,308,521 |
| Aug-18 2025 | $0.00157795 | $0.00133812 | $0.00157795 | $0.0015039 | $509,091 | $1,380,306 |
| Aug-17 2025 | $0.00148278 | $0.00145328 | $0.0015727 | $0.00145328 | $417,409 | $1,297,061 |
| Aug-16 2025 | $0.00145756 | $0.00135323 | $0.00154653 | $0.00135323 | $424,236 | $1,274,997 |
| Aug-15 2025 | $0.00136945 | $0.00133717 | $0.00145575 | $0.00133717 | $400,710 | $1,197,922 |
| Aug-14 2025 | $0.00135732 | $0.00134959 | $0.00165307 | $0.00147671 | $581,113 | $1,187,316 |
| Aug-13 2025 | $0.00144689 | $0.00133129 | $0.0014571 | $0.00144952 | $433,576 | $1,265,666 |
| Aug-12 2025 | $0.00147876 | $0.00126667 | $0.00147876 | $0.00130561 | $548,227 | $1,293,543 |
| Aug-11 2025 | $0.0012912 | $0.0012912 | $0.00147477 | $0.0014046 | $370,006 | $1,129,471 |
| Aug-10 2025 | $0.00144184 | $0.00134707 | $0.00147786 | $0.00147786 | $499,888 | $1,261,245 |
| Aug-09 2025 | $0.00152389 | $0.00145214 | $0.00184454 | $0.00151385 | $835,317 | $1,333,022 |
| Aug-08 2025 | $0.00158322 | $0.00124026 | $0.00165501 | $0.00124026 | $1,122,391 | $1,384,918 |
| Aug-07 2025 | $0.00129281 | $0.00106932 | $0.0013704 | $0.00113309 | $703,023 | $1,130,885 |
| Aug-06 2025 | $0.00112673 | $0.00108561 | $0.00115533 | $0.00114736 | $348,989 | $985,609 |