Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00131727 | $0.00124847 | $0.00136113 | $0.00124847 | $433,390 | - |
Jul-09 2025 | $0.00125242 | $0.00124006 | $0.001341 | $0.00126083 | $449,065 | - |
Jul-08 2025 | $0.00124395 | $0.00122281 | $0.00137983 | $0.00133492 | $447,348 | - |
Jul-07 2025 | $0.00132612 | $0.00129196 | $0.00155194 | $0.00155194 | $594,623 | - |
Jul-06 2025 | $0.00151341 | $0.00130598 | $0.00154896 | $0.00130598 | $1,089,686 | - |
Jul-05 2025 | $0.00126746 | $0.0010837 | $0.00131233 | $0.0010837 | $725,936 | - |
Jul-04 2025 | $0.00105912 | $0.00105912 | $0.00116212 | $0.00111369 | $314,054 | - |
Jul-03 2025 | $0.00111104 | $0.00109552 | $0.00118413 | $0.00117742 | $384,309 | - |
Jul-02 2025 | $0.00115005 | $0.00109157 | $0.00118363 | $0.00111407 | $406,167 | - |
Jul-01 2025 | $0.00109094 | $0.00109094 | $0.0012969 | $0.0012969 | $398,516 | - |
Jun-30 2025 | $0.00125723 | $0.0012256 | $0.00131117 | $0.00126309 | $431,889 | - |
Jun-29 2025 | $0.00130681 | $0.00126643 | $0.00135344 | $0.00135178 | $370,056 | - |
Jun-28 2025 | $0.0013277 | $0.00129249 | $0.00144253 | $0.00144253 | $453,252 | - |
Jun-27 2025 | $0.00142767 | $0.00131821 | $0.00149863 | $0.00134307 | $679,912 | - |
Jun-26 2025 | $0.00132643 | $0.00126767 | $0.00135902 | $0.00128262 | $488,823 | - |