Market Cap $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00049234 | $0.00040205 | $0.00050777 | $0.00042848 | $42,363 | $422,860 |
| Feb-22 2026 | $0.00042849 | $0.00042433 | $0.00048466 | $0.00048466 | $5,977 | $368,017 |
| Feb-21 2026 | $0.0004866 | $0.00045054 | $0.00052081 | $0.00045054 | $2,153 | $417,926 |
| Feb-20 2026 | $0.00045041 | $0.00044167 | $0.00046316 | $0.00044335 | $796 | $386,843 |
| Feb-19 2026 | $0.00044302 | $0.00043217 | $0.00047793 | $0.00047793 | $17,116 | $380,501 |
| Feb-18 2026 | $0.00046022 | $0.00042811 | $0.00054822 | $0.00042811 | $135,334 | $395,272 |
| Feb-17 2026 | $0.00042868 | $0.00041941 | $0.00043262 | $0.00043062 | $3,834 | $368,179 |
| Feb-16 2026 | $0.00043062 | $0.00041688 | $0.00043213 | $0.00043158 | $3,291 | $369,850 |
| Feb-15 2026 | $0.00043265 | $0.00043085 | $0.00045676 | $0.00044162 | $2,726 | $371,590 |
| Feb-14 2026 | $0.00044288 | $0.00042517 | $0.00044636 | $0.00042829 | $659 | $380,378 |
| Feb-13 2026 | $0.00042793 | $0.00041069 | $0.00042934 | $0.00041913 | $2,214 | $367,537 |
| Feb-12 2026 | $0.0004191 | $0.00041797 | $0.00043224 | $0.00041843 | $1,751 | $359,955 |
| Feb-11 2026 | $0.00041842 | $0.00037946 | $0.00042295 | $0.00038739 | $10,361 | $359,366 |
| Feb-10 2026 | $0.00038551 | $0.00038551 | $0.00040935 | $0.00040935 | $2,046 | $331,102 |
| Feb-09 2026 | $0.00040876 | $0.00040559 | $0.00043143 | $0.00043143 | $2,243 | $351,074 |