Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
39 Seconds ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00067513 | $0.00063971 | $0.00068806 | $0.00064082 | $12,418 | $581,593 |
| Dec-24 2025 | $0.00064394 | $0.00063411 | $0.00067197 | $0.00065607 | $12,854 | $554,729 |
| Dec-23 2025 | $0.00065383 | $0.00062257 | $0.00065383 | $0.00062719 | $8,210 | $563,249 |
| Dec-22 2025 | $0.00062577 | $0.00062577 | $0.00065138 | $0.00064062 | $4,284 | $539,077 |
| Dec-21 2025 | $0.00064047 | $0.00063878 | $0.00067014 | $0.00066874 | $9,264 | $551,742 |
| Dec-20 2025 | $0.00067576 | $0.00066866 | $0.00068712 | $0.00066866 | $6,962 | $582,140 |
| Dec-19 2025 | $0.00067173 | $0.00065976 | $0.00069233 | $0.00067482 | $12,041 | $578,665 |
| Dec-18 2025 | $0.00067275 | $0.00066626 | $0.0007285 | $0.0007285 | $18,484 | $579,549 |
| Dec-17 2025 | $0.00072818 | $0.00071373 | $0.0007899 | $0.00078797 | $22,538 | $627,298 |
| Dec-16 2025 | $0.00078642 | $0.00077405 | $0.00078862 | $0.00078862 | $6,567 | $677,467 |
| Dec-15 2025 | $0.00077975 | $0.00077241 | $0.00085767 | $0.0008193 | $29,192 | $671,719 |
| Dec-14 2025 | $0.0008219 | $0.00081639 | $0.00092768 | $0.00091884 | $22,276 | $708,034 |
| Dec-13 2025 | $0.00090874 | $0.00082659 | $0.00090874 | $0.00088823 | $34,527 | $782,837 |
| Dec-12 2025 | $0.00088768 | $0.00082531 | $0.00102449 | $0.00083472 | $38,562 | $764,698 |
| Dec-11 2025 | $0.00083366 | $0.00081092 | $0.00107725 | $0.00107725 | $92,121 | $718,158 |