Market Cap $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0007065 | $0.0007048 | $0.00075382 | $0.00072018 | $24,508 | $606,792 |
| Jan-13 2026 | $0.00071689 | $0.00070739 | $0.00073365 | $0.00073365 | $15,410 | $615,713 |
| Jan-12 2026 | $0.0007359 | $0.00072248 | $0.00076865 | $0.00074661 | $23,976 | $632,044 |
| Jan-11 2026 | $0.0007429 | $0.00072847 | $0.00092775 | $0.00092775 | $163,431 | $638,053 |
| Jan-10 2026 | $0.00084548 | $0.00070224 | $0.00105135 | $0.00070431 | $882,547 | $726,159 |
| Jan-09 2026 | $0.00070432 | $0.00068571 | $0.00073769 | $0.00069714 | $6,434 | $604,919 |
| Jan-08 2026 | $0.00070064 | $0.00067345 | $0.0007047 | $0.00069491 | $8,662 | $601,756 |
| Jan-07 2026 | $0.00069431 | $0.00068206 | $0.00070302 | $0.00070302 | $19,030 | $596,320 |
| Jan-06 2026 | $0.00070118 | $0.00066785 | $0.00070118 | $0.00068951 | $13,941 | $602,220 |
| Jan-05 2026 | $0.00068934 | $0.00067987 | $0.00070785 | $0.0006805 | $8,358 | $592,051 |
| Jan-04 2026 | $0.00068048 | $0.00066221 | $0.00069281 | $0.00068106 | $1,636 | $584,443 |
| Jan-03 2026 | $0.00068038 | $0.00065698 | $0.00068374 | $0.00067601 | $15,024 | $584,355 |
| Jan-02 2026 | $0.000676 | $0.00066869 | $0.00072022 | $0.00069544 | $21,342 | $580,596 |
| Jan-01 2026 | $0.00069254 | $0.00066822 | $0.00069436 | $0.00066822 | $2,854 | $596,592 |
| Dec-31 2025 | $0.0006844 | $0.00064054 | $0.00069958 | $0.00066191 | $13,907 | $589,580 |