Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
GhibliCZ Ghibli

GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00100059 $0.00096446 $0.00107027 $0.0010074 $52,459 $864,800
Oct-24 2025 $0.00100546 $0.00098716 $0.00107539 $0.0010554 $60,105 $869,011
Oct-23 2025 $0.00111236 $0.00105125 $0.00122086 $0.00113536 $53,398 $961,402
Oct-22 2025 $0.00112382 $0.00099149 $0.00118076 $0.00104095 $69,496 $971,304
Oct-21 2025 $0.00100442 $0.00096883 $0.00109035 $0.0010605 $26,174 $868,107
Oct-20 2025 $0.00101674 $0.00099078 $0.00107607 $0.00102966 $51,089 $878,760
Oct-19 2025 $0.00101084 $0.00100106 $0.001108 $0.00103621 $68,723 $873,659
Oct-18 2025 $0.00104363 $0.00094684 $0.00107676 $0.00096393 $156,363 $901,996
Oct-17 2025 $0.00097014 $0.00091847 $0.00103862 $0.00099871 $119,542 $838,477
Oct-16 2025 $0.00104353 $0.00100747 $0.00109812 $0.00103664 $94,425 $901,907
Oct-15 2025 $0.00103381 $0.00103381 $0.00115597 $0.00110498 $108,393 $893,510
Oct-14 2025 $0.00111123 $0.00100458 $0.00114818 $0.00114818 $121,320 $960,427
Oct-13 2025 $0.00107826 $0.0010665 $0.00121024 $0.00115315 $90,256 $931,930
Oct-12 2025 $0.00114604 $0.00098949 $0.00117165 $0.00099275 $162,903 $994,771
Oct-11 2025 $0.00098144 $0.00090988 $0.0010003 $0.0009578 $234,234 $852,766

Historical and market price analysis of GhibliCZ (Ghibli), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 207 days, from day 04-02-2025.