Market Cap $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Coins
34.343
+2
Exchanges
885
Last update
1 minute ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00037803 | $0.0003663 | $0.00037803 | $0.0003663 | $4,115 | $323,470 |
| Mar-15 2026 | $0.00036505 | $0.00035257 | $0.00036506 | $0.00036201 | $3,548 | $312,365 |
| Mar-14 2026 | $0.00035902 | $0.00035902 | $0.0003826 | $0.0003826 | $2,411 | $307,204 |
| Mar-13 2026 | $0.0003799 | $0.0003726 | $0.00041565 | $0.00040699 | $1,784 | $325,073 |
| Mar-12 2026 | $0.00041732 | $0.00038847 | $0.00044189 | $0.00043912 | $6,095 | $357,092 |
| Mar-11 2026 | $0.00044221 | $0.00044009 | $0.000446 | $0.000446 | $411 | $378,387 |
| Mar-10 2026 | $0.000446 | $0.00043897 | $0.000446 | $0.00044053 | $1,356 | $381,634 |
| Mar-09 2026 | $0.00044052 | $0.00042097 | $0.00044052 | $0.00042097 | $4,406 | $376,942 |
| Mar-08 2026 | $0.00042099 | $0.00042087 | $0.00042782 | $0.00042347 | $453 | $361,574 |
| Mar-07 2026 | $0.0004234 | $0.0004234 | $0.00043509 | $0.00043509 | $482 | $363,646 |
| Mar-06 2026 | $0.00043143 | $0.00042174 | $0.00047203 | $0.00047203 | $1,608 | $370,541 |
| Mar-05 2026 | $0.00047199 | $0.00046787 | $0.00048024 | $0.00046824 | $1,178 | $405,379 |
| Mar-04 2026 | $0.00046682 | $0.00043405 | $0.00048573 | $0.0004426 | $13,208 | $400,935 |
| Mar-03 2026 | $0.00044259 | $0.00038243 | $0.00045191 | $0.00045191 | $6,760 | $380,129 |
| Mar-02 2026 | $0.0004521 | $0.00043335 | $0.00045953 | $0.00045377 | $10,844 | $388,292 |