Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00135605 | $0.0013443 | $0.00152122 | $0.0013443 | $156,517 | $1,180,946 |
| Sep-08 2025 | $0.00148965 | $0.00131655 | $0.00148965 | $0.00132221 | $108,350 | $1,297,295 |
| Sep-07 2025 | $0.00140437 | $0.00132856 | $0.00147833 | $0.00144609 | $99,679 | $1,223,032 |
| Sep-06 2025 | $0.00137071 | $0.001281 | $0.0014675 | $0.00136457 | $177,474 | $1,193,714 |
| Sep-05 2025 | $0.00127385 | $0.00127385 | $0.0014864 | $0.00147748 | $105,180 | $1,109,367 |
| Sep-04 2025 | $0.0013642 | $0.00135094 | $0.00158851 | $0.00157947 | $107,916 | $1,188,047 |
| Sep-03 2025 | $0.00158444 | $0.00133506 | $0.0016385 | $0.00133506 | $138,573 | $1,379,844 |
| Sep-02 2025 | $0.00153847 | $0.00134194 | $0.00156186 | $0.00134194 | $142,271 | $1,339,810 |
| Sep-01 2025 | $0.00133423 | $0.00129614 | $0.00151913 | $0.00150483 | $463,733 | $1,161,951 |
| Aug-31 2025 | $0.00144185 | $0.00140386 | $0.00168934 | $0.00155905 | $519,785 | $1,255,668 |
| Aug-30 2025 | $0.0016821 | $0.00151757 | $0.00173838 | $0.00151757 | $656,651 | $1,464,895 |
| Aug-29 2025 | $0.00167266 | $0.00145073 | $0.00167266 | $0.00145073 | $514,185 | $1,456,679 |
| Aug-28 2025 | $0.00147681 | $0.00142201 | $0.00181267 | $0.00181267 | $528,998 | $1,286,117 |
| Aug-27 2025 | $0.00182375 | $0.00152233 | $0.00220903 | $0.00220903 | $1,327,478 | $1,588,259 |
| Aug-26 2025 | $0.00210019 | $0.00176671 | $0.00232933 | $0.00186429 | $2,552,118 | $1,828,998 |