Market Cap $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
GhibliCZ (Ghibli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00075745 | $0.0007155 | $0.00093373 | $0.0008577 | $21,043 | $652,512 |
| Dec-04 2025 | $0.00085974 | $0.00080878 | $0.00108169 | $0.0008116 | $92,643 | $740,624 |
| Dec-03 2025 | $0.0008366 | $0.00081288 | $0.00121234 | $0.00093666 | $853,893 | $720,697 |
| Dec-02 2025 | $0.00081534 | $0.00040528 | $0.00084721 | $0.00045109 | $275,737 | $702,379 |
| Dec-01 2025 | $0.00048172 | $0.00047323 | $0.00067616 | $0.00051575 | $3,100 | $414,985 |
| Nov-30 2025 | $0.00071961 | $0.00049927 | $0.00072547 | $0.00052862 | $10,764 | $619,912 |
| Nov-29 2025 | $0.00071192 | $0.00051122 | $0.00071192 | $0.00069687 | $5,439 | $613,292 |
| Nov-28 2025 | $0.00055092 | $0.00055092 | $0.00077852 | $0.00077852 | $11,170 | $474,597 |
| Nov-27 2025 | $0.00056652 | $0.0005015 | $0.00077511 | $0.00076562 | $12,116 | $488,035 |
| Nov-26 2025 | $0.00076507 | $0.00056606 | $0.00076507 | $0.00062816 | $41,715 | $659,071 |
| Nov-25 2025 | $0.00068538 | $0.00057431 | $0.00068743 | $0.00063946 | $6,693 | $590,422 |
| Nov-24 2025 | $0.00058753 | $0.00055523 | $0.00062994 | $0.00058689 | $19,764 | $507,796 |
| Nov-23 2025 | $0.00056216 | $0.00056197 | $0.00063124 | $0.00059752 | $18,169 | $485,871 |
| Nov-22 2025 | $0.00059771 | $0.00059105 | $0.00067845 | $0.00061038 | $17,565 | $516,593 |
| Nov-21 2025 | $0.00064991 | $0.00051187 | $0.00065586 | $0.0006184 | $27,542 | $561,709 |