Market Cap Tk262.57T -0.12%
Volume 24h Tk22.82T 45.59%
BTC % 50.06% -0.81%
ETH % 16.27% 1.1%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
GGBond GGBOND

GGBond (GGBOND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-24 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-23 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-22 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-21 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-20 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-19 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-18 2024 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 Tk0.00000000076942343357369 - -
Jan-17 2024 Tk0.00000000076942343357369 Tk0.000000000724456555327674 Tk0.00000000076942343357369 Tk0.000000000724456555327674 Tk1 -
Jan-16 2024 Tk0.000000000724456555327674 Tk0.000000000724456555327674 Tk0.000000000724456555327674 Tk0.000000000724456555327674 - -
Jan-15 2024 Tk0.000000000724456555327674 Tk0.000000000613952380626548 Tk0.000000000724456555327674 Tk0.000000000613952380626548 Tk1 -
Jan-14 2024 Tk0.000000000613952380626548 Tk0.000000000613952380626548 Tk0.000000000613952380626548 Tk0.000000000613952380626548 - -
Jan-13 2024 Tk0.000000000613952380626548 Tk0.000000000613952380626548 Tk0.000000000613952380626548 Tk0.000000000613952380626548 - -
Jan-12 2024 Tk0.000000000613952380626548 Tk0.000000000322940029875649 Tk0.000000000613952380626548 Tk0.000000000322940029875649 Tk10 -
Jan-11 2024 Tk0.000000000322940029875649 Tk0.000000000072162232818783 Tk0.000000007509767671087336 Tk0.000000007509767671087336 Tk143 -

Historical and market price analysis of GGBond (GGBOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.