Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
GG3 GGX

GG3 (GGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00977233 $0.00969316 $0.00999616 $0.00993641 $81,927 $401,097
Oct-03 2025 $0.010034 $0.00953631 $0.010034 $0.00975636 $59,788 $411,858
Oct-02 2025 $0.00973216 $0.00969465 $0.010884 $0.010884 $88,177 $399,448
Oct-01 2025 $0.010686 $0.010686 $0.01245 $0.01173 $106,011 $438,617
Sep-30 2025 $0.011711 $0.011662 $0.012198 $0.012198 $106,582 $486,537
Sep-29 2025 $0.012194 $0.012176 $0.012336 $0.012194 $100,678 $506,629
Sep-28 2025 $0.012205 $0.012205 $0.012845 $0.012634 $72,940 $507,049
Sep-27 2025 $0.012647 $0.012606 $0.013229 $0.013207 $72,493 $525,422
Sep-26 2025 $0.013199 $0.013145 $0.013445 $0.013407 $86,443 $548,346
Sep-25 2025 $0.013506 $0.013506 $0.014805 $0.014805 $109,191 $561,109
Sep-24 2025 $0.014775 $0.014775 $0.017014 $0.017014 $131,724 $613,851
Sep-23 2025 $0.017153 $0.017023 $0.019433 $0.019433 $189,575 $712,640
Sep-22 2025 $0.019446 $0.0143 $0.020261 $0.015446 $133,969 $807,882
Sep-21 2025 $0.015447 $0.014919 $0.015529 $0.014975 $95,139 $641,754
Sep-20 2025 $0.014918 $0.014567 $0.015109 $0.014668 $98,016 $619,759

Historical and market price analysis of GG3 (GGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 94 days, from day 07-03-2025.