Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
GG3 GGX

GG3 (GGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00623987 $0.00618047 $0.00630039 $0.00622093 $50,634 $252,990
Oct-25 2025 $0.00623074 $0.00612128 $0.00635194 $0.00612128 $54,518 $252,620
Oct-24 2025 $0.00612124 $0.00606276 $0.00650138 $0.00629256 $53,947 $248,181
Oct-23 2025 $0.00635258 $0.00630112 $0.00667082 $0.00652163 $48,452 $257,560
Oct-22 2025 $0.006502 $0.00650183 $0.00677302 $0.0066835 $54,520 $263,618
Oct-21 2025 $0.00676343 $0.00676343 $0.00729465 $0.00729465 $49,346 $274,218
Oct-20 2025 $0.00744279 $0.00726174 $0.00775209 $0.00751371 $62,682 $301,761
Oct-19 2025 $0.00759278 $0.00719162 $0.00761342 $0.00730219 $62,125 $307,843
Oct-18 2025 $0.0073129 $0.00700371 $0.00753101 $0.00700371 $54,788 $296,495
Oct-17 2025 $0.00695208 $0.00692098 $0.00753146 $0.00733164 $51,177 $281,866
Oct-16 2025 $0.00737214 $0.00729436 $0.00783271 $0.00771421 $58,433 $298,897
Oct-15 2025 $0.00764515 $0.00764515 $0.00852362 $0.00851423 $65,114 $309,966
Oct-14 2025 $0.00856403 $0.00827568 $0.00893757 $0.0089079 $54,890 $351,503
Oct-13 2025 $0.00890922 $0.0088264 $0.0093548 $0.00900849 $50,933 $365,671
Oct-12 2025 $0.00885961 $0.00858941 $0.00918918 $0.00858941 $71,629 $363,635

Historical and market price analysis of GG3 (GGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 116 days, from day 07-03-2025.