Market Cap $3.10T
-1.67%
Volume 24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
16 Seconds ago
Get Money Token (GMTKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-27 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-26 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-25 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-24 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-23 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-22 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | - | - |
| Dec-21 2023 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $0.0000000002753511516012 | $21 | - |
| Dec-20 2023 | $0.00000000034312776723115 | $0.0000000003419402584281 | $0.00000000034385122769708 | $0.00000000034360699695152 | - | - |
| Dec-19 2023 | $0.00000000034207972882243 | $0.00000000034207972882243 | $0.0000000038306608412691 | $0.0000000038306608412691 | $138 | - |
| Dec-18 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
| Dec-17 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
| Dec-16 2023 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | $0.0000000038306608412691 | - | - |
| Dec-15 2023 | $0.0000000038306608412691 | $0.000000001008033111702999 | $0.0000000038306608412691 | $0.000000001024453517541699 | - | - |
| Dec-14 2023 | $0.000000001028091889594899 | $0.0000000010140071516226 | $0.0000000010780549296756 | $0.0000000010693900732069 | $28 | - |