Market Cap $2.61T
-1.8%
Volume 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
GEORGE (GEORGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Apr-10 2026 | $0.00001433 | $0.00001424 | $0.00001446 | $0.00001446 | - | - |
| Apr-09 2026 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Apr-08 2026 | $0.00001446 | $0.00001364 | $0.00001446 | $0.00001364 | - | - |
| Apr-07 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-06 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-05 2026 | $0.00001364 | $0.00001364 | $0.00001367 | $0.00001367 | - | - |
| Apr-04 2026 | $0.00001367 | $0.00001367 | $0.00001373 | $0.00001373 | - | - |
| Apr-03 2026 | $0.00001373 | $0.00001373 | $0.00001416 | $0.00001416 | $24 | - |
| Apr-02 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Apr-01 2026 | $0.00001416 | $0.00001362 | $0.00001416 | $0.00001362 | - | - |
| Mar-31 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-30 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Mar-29 2026 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
| Mar-28 2026 | $0.00001356 | $0.0000133 | $0.00001356 | $0.0000133 | - | - |