Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
GeoDB (GEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011066 | $0.00010714 | $0.00012425 | $0.00012425 | $13 | $9,146 |
| Aug-29 2024 | $0.00012425 | $0.00012128 | $0.00012425 | $0.00012128 | $3 | $10,269 |
| Aug-28 2024 | $0.00013688 | $0.00013688 | $0.00013688 | $0.00013688 | - | $11,313 |
| Aug-27 2024 | $0.00013688 | $0.00013559 | $0.000138 | $0.00013559 | $6 | $11,313 |
| Aug-26 2024 | $0.00013559 | $0.00013559 | $0.00013866 | $0.00013866 | $7 | $11,206 |
| Aug-25 2024 | $0.00014144 | $0.00014144 | $0.00014144 | $0.00014144 | - | $11,689 |
| Aug-24 2024 | $0.00014144 | $0.00014061 | $0.00014238 | $0.00014061 | $3 | $11,689 |
| Aug-23 2024 | $0.00014061 | $0.00013832 | $0.00016827 | $0.00016827 | $184 | $11,621 |
| Aug-22 2024 | $0.00016827 | $0.00015128 | $0.00016827 | $0.00015128 | $1 | $13,906 |
| Aug-21 2024 | $0.00015128 | $0.00014156 | $0.00015128 | $0.00014156 | $4 | $12,502 |
| Aug-20 2024 | $0.00014156 | $0.0001266 | $0.00014156 | $0.0001266 | $12 | $11,699 |
| Aug-19 2024 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $10,463 |
| Aug-18 2024 | $0.0001266 | $0.0001266 | $0.0001266 | $0.0001266 | - | $10,463 |
| Aug-17 2024 | $0.0001266 | $0.0001266 | $0.00012758 | $0.00012723 | $4 | $10,463 |
| Aug-16 2024 | $0.00012723 | $0.00012723 | $0.00012882 | $0.00012724 | $6 | $10,515 |