Market Cap Bs.89.08T 1.32%
Volume 24h Bs.4.48T 4.63%
BTC % 49.66% -0.76%
ETH % 16.89% 1.24%
Coins 27.869 +25
Exchanges 885
Last update 3 Minutes ago
Gennix GNNX

Gennix (GNNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-08 2022 Bs.0.234249 Bs.0.234249 Bs.0.234249 Bs.0.234249 - -
Nov-07 2022 Bs.0.234249 Bs.0.234249 Bs.0.234249 Bs.0.234249 - -
Nov-06 2022 Bs.0.234249 Bs.0.234249 Bs.0.234249 Bs.0.234249 - -
Nov-05 2022 Bs.0.234249 Bs.0.234249 Bs.0.234249 Bs.0.234249 - -
Nov-04 2022 Bs.0.234249 Bs.0.234249 Bs.0.234249 Bs.0.234249 - -
Nov-03 2022 Bs.0.234249 Bs.0.234249 Bs.0.234249 Bs.0.234249 - -
Nov-02 2022 Bs.0.234249 Bs.0.231203 Bs.0.239407 Bs.0.237462 - -
Nov-01 2022 Bs.0.237462 Bs.0.23199 Bs.0.244274 Bs.0.239543 Bs.56 -
Oct-31 2022 Bs.0.239543 Bs.0.225979 Bs.0.24693 Bs.0.236186 Bs.1,864 -
Oct-30 2022 Bs.0.236186 Bs.0.227709 Bs.0.238982 Bs.0.228243 - -
Oct-29 2022 Bs.0.228243 Bs.0.227377 Bs.0.263579 Bs.0.24441 Bs.46,844 -
Oct-28 2022 Bs.0.24441 Bs.0.243593 Bs.0.245719 Bs.0.244885 - -
Oct-27 2022 Bs.0.244885 Bs.0.242906 Bs.0.270473 Bs.0.267986 Bs.31,708 -
Oct-26 2022 Bs.0.267986 Bs.0.236087 Bs.0.269172 Bs.0.236087 Bs.74 -
Oct-25 2022 Bs.0.236087 Bs.0.236087 Bs.0.236087 Bs.0.236087 - -

Historical and market price analysis of Gennix (GNNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 368 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.336 VES.