Market Cap RM11.52T 2.51%
Volume 24h RM638.34B -43.79%
BTC % 49.97% 0.16%
ETH % 16.72% -0.89%
Coins 27.832 +26
Exchanges 885
Last update 3 Seconds ago
Gennix GNNX

Gennix (GNNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-08 2022 RM0.030357 RM0.030357 RM0.030357 RM0.030357 - -
Nov-07 2022 RM0.030357 RM0.030357 RM0.030357 RM0.030357 - -
Nov-06 2022 RM0.030357 RM0.030357 RM0.030357 RM0.030357 - -
Nov-05 2022 RM0.030357 RM0.030357 RM0.030357 RM0.030357 - -
Nov-04 2022 RM0.030357 RM0.030357 RM0.030357 RM0.030357 - -
Nov-03 2022 RM0.030357 RM0.030357 RM0.030357 RM0.030357 - -
Nov-02 2022 RM0.030357 RM0.029963 RM0.031026 RM0.030774 - -
Nov-01 2022 RM0.030774 RM0.030065 RM0.031657 RM0.031043 RM7 -
Oct-31 2022 RM0.031043 RM0.029285 RM0.032001 RM0.030608 RM242 -
Oct-30 2022 RM0.030608 RM0.02951 RM0.030971 RM0.029579 - -
Oct-29 2022 RM0.029579 RM0.029467 RM0.034158 RM0.031674 RM6,071 -
Oct-28 2022 RM0.031674 RM0.031568 RM0.031844 RM0.031736 - -
Oct-27 2022 RM0.031736 RM0.031479 RM0.035052 RM0.03473 RM4,109 -
Oct-26 2022 RM0.03473 RM0.030595 RM0.034883 RM0.030595 RM10 -
Oct-25 2022 RM0.030595 RM0.030595 RM0.030595 RM0.030595 - -

Historical and market price analysis of Gennix (GNNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 368 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.709 MYR.