Market Cap MX$46.54T 2.56%
Volume 24h MX$1.26T
BTC % 49.44% -2.16%
ETH % 16.68% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Gennix GNNX

Gennix (GNNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2022 MX$0.116755 MX$0.116755 MX$0.116755 MX$0.116755 - -
Nov-07 2022 MX$0.116755 MX$0.116755 MX$0.116755 MX$0.116755 - -
Nov-06 2022 MX$0.116755 MX$0.116755 MX$0.116755 MX$0.116755 - -
Nov-05 2022 MX$0.116755 MX$0.116755 MX$0.116755 MX$0.116755 - -
Nov-04 2022 MX$0.116755 MX$0.116755 MX$0.116755 MX$0.116755 - -
Nov-03 2022 MX$0.116755 MX$0.116755 MX$0.116755 MX$0.116755 - -
Nov-02 2022 MX$0.116755 MX$0.115238 MX$0.119326 MX$0.118357 - -
Nov-01 2022 MX$0.118357 MX$0.115629 MX$0.121752 MX$0.119394 MX$28 -
Oct-31 2022 MX$0.119394 MX$0.112633 MX$0.123076 MX$0.117721 MX$929 -
Oct-30 2022 MX$0.117721 MX$0.113496 MX$0.119114 MX$0.113762 - -
Oct-29 2022 MX$0.113762 MX$0.11333 MX$0.131374 MX$0.12182 MX$23,348 -
Oct-28 2022 MX$0.12182 MX$0.121413 MX$0.122472 MX$0.122057 - -
Oct-27 2022 MX$0.122057 MX$0.12107 MX$0.13481 MX$0.133571 MX$15,804 -
Oct-26 2022 MX$0.133571 MX$0.117672 MX$0.134162 MX$0.117672 MX$37 -
Oct-25 2022 MX$0.117672 MX$0.117672 MX$0.117672 MX$0.117672 - -

Historical and market price analysis of Gennix (GNNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 368 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.