Market Cap CN¥16.61T 3.07%
Volume 24h CN¥789.41B
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Gennix GNNX

Gennix (GNNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-08 2022 CN¥0.04686 CN¥0.04686 CN¥0.04686 CN¥0.04686 - -
Nov-07 2022 CN¥0.04686 CN¥0.04686 CN¥0.04686 CN¥0.04686 - -
Nov-06 2022 CN¥0.04686 CN¥0.04686 CN¥0.04686 CN¥0.04686 - -
Nov-05 2022 CN¥0.04686 CN¥0.04686 CN¥0.04686 CN¥0.04686 - -
Nov-04 2022 CN¥0.04686 CN¥0.04686 CN¥0.04686 CN¥0.04686 - -
Nov-03 2022 CN¥0.04686 CN¥0.04686 CN¥0.04686 CN¥0.04686 - -
Nov-02 2022 CN¥0.04686 CN¥0.04625 CN¥0.047891 CN¥0.047502 - -
Nov-01 2022 CN¥0.047502 CN¥0.046408 CN¥0.048865 CN¥0.047919 CN¥11 -
Oct-31 2022 CN¥0.047919 CN¥0.045205 CN¥0.049397 CN¥0.047247 CN¥373 -
Oct-30 2022 CN¥0.047247 CN¥0.045551 CN¥0.047806 CN¥0.045658 - -
Oct-29 2022 CN¥0.045658 CN¥0.045485 CN¥0.052727 CN¥0.048892 CN¥9,371 -
Oct-28 2022 CN¥0.048892 CN¥0.048729 CN¥0.049154 CN¥0.048987 - -
Oct-27 2022 CN¥0.048987 CN¥0.048592 CN¥0.054106 CN¥0.053609 CN¥6,343 -
Oct-26 2022 CN¥0.053609 CN¥0.047227 CN¥0.053846 CN¥0.047227 CN¥15 -
Oct-25 2022 CN¥0.047227 CN¥0.047227 CN¥0.047227 CN¥0.047227 - -

Historical and market price analysis of Gennix (GNNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 368 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.