Market Cap CHF2.05T 2.98%
Volume 24h CHF97.32B
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Gennix GNNX

Gennix (GNNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-08 2022 CHF0.00578248 CHF0.00578248 CHF0.00578248 CHF0.00578248 - -
Nov-07 2022 CHF0.00578248 CHF0.00578248 CHF0.00578248 CHF0.00578248 - -
Nov-06 2022 CHF0.00578248 CHF0.00578248 CHF0.00578248 CHF0.00578248 - -
Nov-05 2022 CHF0.00578248 CHF0.00578248 CHF0.00578248 CHF0.00578248 - -
Nov-04 2022 CHF0.00578248 CHF0.00578248 CHF0.00578248 CHF0.00578248 - -
Nov-03 2022 CHF0.00578248 CHF0.00578248 CHF0.00578248 CHF0.00578248 - -
Nov-02 2022 CHF0.00578248 CHF0.0057073 CHF0.0059098 CHF0.00586179 - -
Nov-01 2022 CHF0.00586179 CHF0.00572671 CHF0.00602996 CHF0.00591316 CHF1 -
Oct-31 2022 CHF0.00591316 CHF0.00557833 CHF0.00609552 CHF0.00583029 CHF46 -
Oct-30 2022 CHF0.00583029 CHF0.00562104 CHF0.00589931 CHF0.00563422 - -
Oct-29 2022 CHF0.00563422 CHF0.00561284 CHF0.00650649 CHF0.00603331 CHF1,156 -
Oct-28 2022 CHF0.00603331 CHF0.00601314 CHF0.00606561 CHF0.00604503 - -
Oct-27 2022 CHF0.00604503 CHF0.00599618 CHF0.00667667 CHF0.00661529 CHF783 -
Oct-26 2022 CHF0.00661529 CHF0.00582785 CHF0.00664457 CHF0.00582785 CHF2 -
Oct-25 2022 CHF0.00582785 CHF0.00582785 CHF0.00582785 CHF0.00582785 - -

Historical and market price analysis of Gennix (GNNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.