Market Cap Tk288.44T 1.41%
Volume 24h Tk14.47T 4.6%
BTC % 49.59% -0.9%
ETH % 16.94% 1.53%
Coins 27.869 +25
Exchanges 885
Last update 1 minute ago
Gennix GNNX

Gennix (GNNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-08 2022 Tk0.757729 Tk0.757729 Tk0.757729 Tk0.757729 - -
Nov-07 2022 Tk0.757729 Tk0.757729 Tk0.757729 Tk0.757729 - -
Nov-06 2022 Tk0.757729 Tk0.757729 Tk0.757729 Tk0.757729 - -
Nov-05 2022 Tk0.757729 Tk0.757729 Tk0.757729 Tk0.757729 - -
Nov-04 2022 Tk0.757729 Tk0.757729 Tk0.757729 Tk0.757729 - -
Nov-03 2022 Tk0.757729 Tk0.757729 Tk0.757729 Tk0.757729 - -
Nov-02 2022 Tk0.757729 Tk0.747878 Tk0.774413 Tk0.768122 - -
Nov-01 2022 Tk0.768122 Tk0.750422 Tk0.790159 Tk0.774854 Tk182 -
Oct-31 2022 Tk0.774854 Tk0.730978 Tk0.798751 Tk0.763995 Tk6,031 -
Oct-30 2022 Tk0.763995 Tk0.736574 Tk0.773039 Tk0.738301 - -
Oct-29 2022 Tk0.738301 Tk0.7355 Tk0.852603 Tk0.790599 Tk151,526 -
Oct-28 2022 Tk0.790599 Tk0.787955 Tk0.794831 Tk0.792133 - -
Oct-27 2022 Tk0.792133 Tk0.785733 Tk0.874904 Tk0.86686 Tk102,565 -
Oct-26 2022 Tk0.86686 Tk0.763675 Tk0.870697 Tk0.763675 Tk240 -
Oct-25 2022 Tk0.763675 Tk0.763675 Tk0.763675 Tk0.763675 - -

Historical and market price analysis of Gennix (GNNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 368 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.