Market Cap $2.31T
-1.21%
Volume 24h $153.33B
25.13%
BTC % 53.38%
0.11%
ETH % 12.64%
0.15%
Coins
29.044
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-07 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-06 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-05 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-04 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-03 2022 | $0.00644675 | $0.00644675 | $0.00644675 | $0.00644675 | - | - |
Nov-02 2022 | $0.00644675 | $0.00636294 | $0.0065887 | $0.00653517 | - | - |
Nov-01 2022 | $0.00653517 | $0.00638458 | $0.00672266 | $0.00659245 | $2 | - |
Oct-31 2022 | $0.00659245 | $0.00621915 | $0.00679576 | $0.00650006 | $51 | - |
Oct-30 2022 | $0.00650006 | $0.00626676 | $0.00657701 | $0.00628146 | - | - |
Oct-29 2022 | $0.00628146 | $0.00625763 | $0.00725393 | $0.0067264 | $1,289 | - |
Oct-28 2022 | $0.0067264 | $0.00670391 | $0.00676241 | $0.00673946 | - | - |
Oct-27 2022 | $0.00673946 | $0.00668501 | $0.00744367 | $0.00737524 | $873 | - |
Oct-26 2022 | $0.00737524 | $0.00649734 | $0.00740788 | $0.00649734 | $2 | - |
Oct-25 2022 | $0.00649734 | $0.00649734 | $0.00649734 | $0.00649734 | - | - |