Market Cap S$3.51T 0.88%
Volume 24h S$136.84B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Genesis Network GENX

Genesis Network (GENX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-11 2021 S$0.00005426 S$0.00005226 S$0.0000547 S$0.00005286 S$11 S$38,415
Dec-10 2021 S$0.00005281 S$0.00005281 S$0.00005661 S$0.00005568 S$20 S$40,463
Dec-09 2021 S$0.00005585 S$0.00005585 S$0.00005619 S$0.00005597 S$9 S$40,674
Dec-07 2021 S$0.00068632 S$0.00067935 S$0.00068823 S$0.00068018 S$62 S$494,226
Dec-06 2021 S$0.00067934 S$0.0000554 S$0.00068428 S$0.0000565 S$62 S$41,053
Dec-05 2021 S$0.00005637 S$0.00005455 S$0.00005714 S$0.00005662 S$20 S$41,145
Nov-09 2021 S$0.00006485 S$0.00006446 S$0.00006509 S$0.00006481 S$4 S$47,095
Nov-08 2021 S$0.00006485 S$0.00006335 S$0.00006493 S$0.00006376 S$4 S$46,333
Oct-29 2021 S$0.00005951 S$0.00005758 S$0.00005951 S$0.00005769 S$23 S$41,924
Oct-28 2021 S$0.00005761 S$0.00005604 S$0.00005774 S$0.00005635 S$22 S$40,946
Aug-22 2021 S$0.00008696 S$0.00008675 S$0.00008798 S$0.00008689 S$15 S$63,134
Aug-21 2021 S$0.00008699 S$0.00008659 S$0.00013322 S$0.00013254 S$141 S$96,309
Aug-20 2021 S$0.00013233 S$0.00012831 S$0.00013293 S$0.00012831 S$135 S$93,231
Aug-19 2021 S$0.00012806 S$0.00011995 S$0.00012818 S$0.00012202 S$274 S$88,666
Aug-18 2021 S$0.00012246 S$0.00012116 S$0.00012581 S$0.00012289 S$50 S$89,296

Historical and market price analysis of Genesis Network (GENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 412 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.345 SGD.