Market Cap AU$3.75T -0.54%
Volume 24h AU$208.63B -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Generational Wealth Society GWS

Generational Wealth Society (GWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$4.5841 AU$4.5841 AU$4.5841 AU$4.5841 - -
May-11 2022 AU$4.5841 AU$4.5841 AU$4.5841 AU$4.5841 - -
May-10 2022 AU$4.5841 AU$4.5841 AU$4.5841 AU$4.5841 - -
May-09 2022 AU$4.5841 AU$4.5841 AU$4.5841 AU$4.5841 - -
May-08 2022 AU$4.5841 AU$4.5841 AU$4.5841 AU$4.5841 - -
May-07 2022 AU$4.5841 AU$4.5841 AU$4.5841 AU$4.5841 - -
May-06 2022 AU$4.5841 AU$4.5819 AU$4.5889 AU$4.5859 - -
May-05 2022 AU$4.5861 AU$4.5836 AU$4.6133 AU$4.6124 AU$214 -
May-04 2022 AU$4.6124 AU$4.6072 AU$6.597 AU$6.591 AU$18,656 -
May-03 2022 AU$6.590 AU$6.582 AU$6.994 AU$6.987 AU$2,916 -
May-02 2022 AU$6.987 AU$6.987 AU$9.628 AU$9.625 AU$18,429 -
May-01 2022 AU$9.625 AU$9.611 AU$9.633 AU$9.617 - -
Apr-30 2022 AU$9.618 AU$9.606 AU$9.763 AU$9.756 AU$832 -
Apr-29 2022 AU$9.756 AU$9.741 AU$10.68 AU$10.16 AU$8,550 -
Apr-28 2022 AU$10.16 AU$9.594 AU$10.69 AU$10.68 AU$9,944 -

Historical and market price analysis of Generational Wealth Society (GWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4852 AUD.