Market Cap $4.56T 1.7%
Volume 24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
Coins 33.322
Exchanges 885
Last update 1 minute ago
General Electric Tokenized Stock (Ondo) GEon

General Electric Tokenized Stock (Ondo) (GEon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-03 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-02 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-01 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Sep-30 2025 $296.95 $292.42 $297.91 $293.75 - $1,328,470
Sep-29 2025 $293.52 $293.10 $298.29 $295.01 $8,649 $1,313,097
Sep-28 2025 $295.01 $295.01 $295.01 $295.01 - $1,311,068
Sep-27 2025 $295.01 $295.01 $295.06 $295.01 - $1,311,068
Sep-26 2025 $295.02 $293.07 $298.87 $295.70 $544 $1,311,145
Sep-25 2025 $295.70 $295.70 $301.71 $300.67 - $1,313,612
Sep-24 2025 $301.08 $299.88 $306.39 $305.48 $30,949 $1,337,521
Sep-23 2025 $305.36 $300.48 $305.84 $300.97 $43,298 $1,325,146
Sep-22 2025 $300.85 $297.65 $301.18 $301.18 $48,257 $1,262,901
Sep-21 2025 $301.18 $301.18 $301.18 $301.18 - $1,215,994
Sep-20 2025 $301.18 $301.14 $301.27 $301.19 - $1,215,994

Historical and market price analysis of General Electric Tokenized Stock (Ondo) (GEon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.