Market Cap $2.53T
-0.41%
Volume 24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
General Electric Tokenized Stock (Ondo) (GEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $283.41 | $283.36 | $284.45 | $284.45 | $878,275 | $1,344,949 |
| Apr-04 2026 | $283.56 | $283.44 | $284.45 | $283.44 | $871,245 | $1,345,671 |
| Apr-03 2026 | $283.94 | $282.64 | $284.26 | $282.74 | $886,369 | $1,347,491 |
| Apr-02 2026 | $282.74 | $282.69 | $294.91 | $293.31 | $898,141 | $1,341,778 |
| Apr-01 2026 | $294.85 | $284.58 | $294.85 | $287.37 | $894,683 | $1,399,528 |
| Mar-31 2026 | $283.98 | $273.06 | $285.13 | $273.06 | $818,704 | $1,347,980 |
| Mar-30 2026 | $273.79 | $272.13 | $285.28 | $283.64 | $818,865 | $1,299,585 |
| Mar-29 2026 | $284.63 | $283.17 | $284.91 | $283.96 | $817,113 | $1,351,224 |
| Mar-28 2026 | $284.03 | $283.20 | $284.84 | $284.57 | $809,244 | $1,348,377 |
| Mar-27 2026 | $283.79 | $283.22 | $287.47 | $285.02 | $818,927 | $1,347,237 |
| Mar-26 2026 | $285.38 | $284.73 | $298.17 | $298.17 | $819,862 | $1,355,128 |
| Mar-25 2026 | $297.44 | $294.09 | $298.18 | $294.44 | $828,717 | $1,412,454 |
| Mar-24 2026 | $292.58 | $288.59 | $295.08 | $294.45 | $837,010 | $1,389,424 |
| Mar-23 2026 | $293.50 | $282.28 | $298.63 | $289.05 | $835,502 | $1,393,736 |
| Mar-22 2026 | $291.03 | $290.29 | $291.27 | $290.29 | $819,826 | $1,382,183 |