Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
General Electric Tokenized Stock (Ondo) GEon

General Electric Tokenized Stock (Ondo) (GEon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-24 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-23 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-22 2025 $306.00 $306.00 $306.00 $306.00 - $1,368,959
Oct-21 2025 $306.00 $305.39 $306.40 $305.39 - $1,368,959
Oct-20 2025 $304.29 $301.75 $304.59 $302.68 $2 $1,361,291
Oct-19 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-18 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-17 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-16 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-15 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-14 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-13 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-12 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090
Oct-11 2025 $302.68 $302.68 $302.68 $302.68 - $1,354,090

Historical and market price analysis of General Electric Tokenized Stock (Ondo) (GEon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.