Market Cap MX$45.10T -0.83%
Volume 24h MX$2.53T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.00677815 MX$0.00677815 MX$0.00677815 MX$0.00677815 - -
May-28 2023 MX$0.00677815 MX$0.00677815 MX$0.00677815 MX$0.00677815 - -
May-27 2023 MX$0.00677815 MX$0.00677815 MX$0.00677815 MX$0.00677815 - -
May-26 2023 MX$0.00677815 MX$0.00677815 MX$0.00677815 MX$0.00677815 - -
May-25 2023 MX$0.00677815 MX$0.00677815 MX$0.00677815 MX$0.00677815 - -
May-24 2023 MX$0.00677815 MX$0.00677815 MX$0.00677815 MX$0.00677815 - -
May-23 2023 MX$0.00677815 MX$0.00677815 MX$0.00677821 MX$0.00677821 - -
May-22 2023 MX$0.00677943 MX$0.00662933 MX$0.00680939 MX$0.00666275 MX$33 -
May-21 2023 MX$0.00666309 MX$0.00655075 MX$0.00667397 MX$0.00657456 MX$11 -
May-20 2023 MX$0.00657362 MX$0.00642067 MX$0.00659995 MX$0.00642067 MX$162 -
May-19 2023 MX$0.00642067 MX$0.00642067 MX$0.0064215 MX$0.0064215 - -
May-18 2023 MX$0.00642115 MX$0.00518197 MX$0.00652727 MX$0.00518197 MX$688 -
May-17 2023 MX$0.00518197 MX$0.00518197 MX$0.00518197 MX$0.00518197 - -
May-16 2023 MX$0.00518197 MX$0.00518157 MX$0.00523314 MX$0.00522796 - -
May-15 2023 MX$0.00522681 MX$0.00502164 MX$0.00526912 MX$0.00503643 MX$161 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97302 MXN.