Market Cap HK$19.53T -1.03%
Volume 24h HK$1.10T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Gem Coins Exchange GIVE

Gem Coins Exchange (GIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.00294551 HK$0.00294551 HK$0.00294551 HK$0.00294551 - -
May-28 2023 HK$0.00294551 HK$0.00294551 HK$0.00294551 HK$0.00294551 - -
May-27 2023 HK$0.00294551 HK$0.00294551 HK$0.00294551 HK$0.00294551 - -
May-26 2023 HK$0.00294551 HK$0.00294551 HK$0.00294551 HK$0.00294551 - -
May-25 2023 HK$0.00294551 HK$0.00294551 HK$0.00294551 HK$0.00294551 - -
May-24 2023 HK$0.00294551 HK$0.00294551 HK$0.00294551 HK$0.00294551 - -
May-23 2023 HK$0.00294551 HK$0.00294551 HK$0.00294554 HK$0.00294554 - -
May-22 2023 HK$0.00294607 HK$0.00288084 HK$0.00295909 HK$0.00289536 HK$14 -
May-21 2023 HK$0.00289551 HK$0.00284669 HK$0.00290024 HK$0.00285704 HK$5 -
May-20 2023 HK$0.00285663 HK$0.00279016 HK$0.00286807 HK$0.00279016 HK$70 -
May-19 2023 HK$0.00279016 HK$0.00279016 HK$0.00279053 HK$0.00279053 - -
May-18 2023 HK$0.00279037 HK$0.00225188 HK$0.00283649 HK$0.00225188 HK$299 -
May-17 2023 HK$0.00225188 HK$0.00225188 HK$0.00225188 HK$0.00225188 - -
May-16 2023 HK$0.00225188 HK$0.0022517 HK$0.00227411 HK$0.00227186 - -
May-15 2023 HK$0.00227136 HK$0.0021822 HK$0.00228975 HK$0.00218863 HK$70 -

Historical and market price analysis of Gem Coins Exchange (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81036 HKD.