Market Cap CHF2.20T 1.42%
Volume 24h CHF73.52B -1.59%
BTC % 49.98% 0.4%
ETH % 16.8% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Gekko HQ GEKKO

Gekko HQ (GEKKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.0000024033 CHF0.0000024033 CHF0.0000024189 CHF0.000002411 CHF289,333 -
Jun-28 2024 CHF0.0000024119 CHF0.0000024119 CHF0.0000024761 CHF0.0000024621 CHF268,289 -
Jun-27 2024 CHF0.0000024595 CHF0.0000024057 CHF0.000002477 CHF0.0000024097 CHF277,737 -
Jun-26 2024 CHF0.0000024186 CHF0.0000024015 CHF0.0000024621 CHF0.0000024466 CHF283,388 -
Jun-25 2024 CHF0.0000024422 CHF0.0000024035 CHF0.0000024597 CHF0.000002418 CHF288,242 -
Jun-24 2024 CHF0.0000024077 CHF0.0000023494 CHF0.0000024706 CHF0.0000024685 CHF283,511 -
Jun-23 2024 CHF0.000002468 CHF0.0000024657 CHF0.0000025349 CHF0.0000025293 CHF288,963 -
Jun-22 2024 CHF0.0000025216 CHF0.0000025182 CHF0.0000025442 CHF0.0000025442 CHF295,128 -
Jun-21 2024 CHF0.0000025442 CHF0.0000025264 CHF0.0000025762 CHF0.0000025698 CHF305,656 -
Jun-20 2024 CHF0.0000025755 CHF0.0000025675 CHF0.0000026534 CHF0.0000026057 CHF271,278 -
Jun-19 2024 CHF0.0000026157 CHF0.0000025555 CHF0.0000026214 CHF0.0000025555 CHF283,485 -
Jun-18 2024 CHF0.0000025585 CHF0.000002505 CHF0.0000026092 CHF0.0000026092 CHF312,351 -
Jun-17 2024 CHF0.000002612 CHF0.0000026019 CHF0.0000026898 CHF0.0000026852 CHF290,153 -
Jun-16 2024 CHF0.0000026825 CHF0.0000026368 CHF0.0000026946 CHF0.000002648 CHF289,223 -
Jun-15 2024 CHF0.0000026573 CHF0.000002583 CHF0.0000026602 CHF0.0000025915 CHF300,829 -

Historical and market price analysis of Gekko HQ (GEKKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89717 CHF.