Market Cap R47.54T -0.56%
Volume 24h R2.49T -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Coins 28.212 +27
Exchanges 885
Last update 3 Seconds ago
GEKE GEKE

GEKE (GEKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-27 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-26 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-25 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-24 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-23 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-22 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-21 2023 R0.0000000311 R0.0000000311 R0.0000000311 R0.0000000311 - -
Sep-20 2023 R0.0000000311 R0.0000000311 R0.0000000366 R0.0000000366 R366 -
Sep-19 2023 R0.0000000366 R0.0000000273 R0.0000000584 R0.0000000273 R1,910 -
Sep-18 2023 R0.0000000273 R0.0000000249 R0.0000000309 R0.0000000249 R55 -
Sep-17 2023 R0.0000000249 R0.0000000243 R0.000000033 R0.0000000243 R967 -
Sep-16 2023 R0.0000000243 R0.0000000243 R0.0000000456 R0.0000000456 R969 -
Sep-15 2023 R0.0000000456 R0.0000000298 R0.0000000663 R0.0000000663 R6,988 -
Sep-14 2023 R0.0000000663 R0.0000000663 R0.000000077 R0.000000077 R215 -

Historical and market price analysis of GEKE (GEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33111 ZAR.