Market Cap Bs.82.17T -7.66%
Volume 24h Bs.6.73T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 3 Minutes ago
GEKE GEKE

GEKE (GEKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-27 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-26 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-25 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-24 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-23 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-22 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-21 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000619 - -
Sep-20 2023 Bs.0.0000000619 Bs.0.0000000619 Bs.0.0000000729 Bs.0.0000000729 Bs.727 -
Sep-19 2023 Bs.0.0000000728 Bs.0.0000000542 Bs.0.0000001162 Bs.0.0000000542 Bs.3,796 -
Sep-18 2023 Bs.0.0000000543 Bs.0.0000000495 Bs.0.0000000616 Bs.0.0000000495 Bs.109 -
Sep-17 2023 Bs.0.0000000495 Bs.0.0000000484 Bs.0.0000000656 Bs.0.0000000484 Bs.1,921 -
Sep-16 2023 Bs.0.0000000484 Bs.0.0000000484 Bs.0.0000000907 Bs.0.0000000907 Bs.1,926 -
Sep-15 2023 Bs.0.0000000907 Bs.0.0000000593 Bs.0.0000001319 Bs.0.0000001319 Bs.13,888 -
Sep-14 2023 Bs.0.0000001319 Bs.0.0000001318 Bs.0.0000001531 Bs.0.000000153 Bs.427 -

Historical and market price analysis of GEKE (GEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43272 VES.