Market Cap CN¥18.75T 0.01%
Volume 24h CN¥1.03T -29.07%
BTC % 50.69% -0.02%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
GEKE GEKE

GEKE (GEKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-27 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-26 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-25 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-24 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-23 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-22 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-21 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000123 - -
Sep-20 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000145 CN¥0.0000000145 CN¥145 -
Sep-19 2023 CN¥0.0000000145 CN¥0.0000000108 CN¥0.0000000231 CN¥0.0000000108 CN¥757 -
Sep-18 2023 CN¥0.0000000108 CN¥0.000000009879427471134774 CN¥0.0000000122 CN¥0.000000009880789952345841 CN¥22 -
Sep-17 2023 CN¥0.00000000988087827668427 CN¥0.000000009663029088617202 CN¥0.000000013 CN¥0.000000009663029088617202 CN¥383 -
Sep-16 2023 CN¥0.000000009666118951385517 CN¥0.000000009663204693319614 CN¥0.000000018 CN¥0.000000018 CN¥384 -
Sep-15 2023 CN¥0.000000018 CN¥0.0000000118 CN¥0.0000000263 CN¥0.0000000263 CN¥2,769 -
Sep-14 2023 CN¥0.0000000263 CN¥0.0000000262 CN¥0.0000000305 CN¥0.0000000305 CN¥85 -

Historical and market price analysis of GEKE (GEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2633 CNY.