Market Cap CHF2.25T 2.3%
Volume 24h CHF112.50B 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 28 Seconds ago
GEKE GEKE

GEKE (GEKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2023 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 - -
Sep-27 2023 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 - -
Sep-26 2023 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 - -
Sep-25 2023 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 - -
Sep-24 2023 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 - -
Sep-23 2023 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 CHF0.000000001534785138310319 - -
Sep-22 2023 CHF0.000000001534785138310319 CHF0.000000001534307709473265 CHF0.00000000153518537155873 CHF0.00000000153518537155873 - -
Sep-21 2023 CHF0.000000001534750983641273 CHF0.000000001534439917591375 CHF0.000000001535033254782331 CHF0.000000001534900234572407 - -
Sep-20 2023 CHF0.000000001534920305474468 CHF0.000000001534714389406658 CHF0.000000001806337819432095 CHF0.000000001806337819432095 CHF18 -
Sep-19 2023 CHF0.000000001805810737981954 CHF0.000000001345420656934858 CHF0.000000002880664786167953 CHF0.000000001345420656934858 CHF94 -
Sep-18 2023 CHF0.00000000134560935718503 CHF0.000000001227892879998376 CHF0.000000001526545134384131 CHF0.00000000122806221986985 CHF3 -
Sep-17 2023 CHF0.000000001228073197512695 CHF0.000000001200997188531148 CHF0.000000001625675456997694 CHF0.000000001200997188531148 CHF48 -
Sep-16 2023 CHF0.000000001201381220956557 CHF0.00000000120101901406349 CHF0.000000002249503550399476 CHF0.000000002248678686672857 CHF48 -
Sep-15 2023 CHF0.000000002248255155721227 CHF0.000000001471771871567965 CHF0.000000003269895066627604 CHF0.000000003269083127041206 CHF344 -
Sep-14 2023 CHF0.00000000326994423729606 CHF0.000000003268126590616085 CHF0.00000000379394190578019 CHF0.000000003792786219853468 CHF11 -

Historical and market price analysis of GEKE (GEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.