Market Cap CA$3.42T -2.63%
Volume 24h CA$194.61B 17.73%
BTC % 50.5% -0.25%
ETH % 17.14% -0.35%
Coins 27.778 +22
Exchanges 885
Last update 2 Minutes ago
GEKE GEKE

GEKE (GEKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2023 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 - -
Sep-27 2023 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 - -
Sep-26 2023 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 - -
Sep-25 2023 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 - -
Sep-24 2023 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 - -
Sep-23 2023 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 CA$0.000000002327543808738925 - -
Sep-22 2023 CA$0.000000002327543808738925 CA$0.000000002326819774796933 CA$0.000000002328150773450881 CA$0.000000002328150773450881 - -
Sep-21 2023 CA$0.0000000023274920122454 CA$0.000000002327020272038594 CA$0.000000002327920084182218 CA$0.000000002327718355381021 - -
Sep-20 2023 CA$0.00000000232774879345516 CA$0.000000002327436516083698 CA$0.000000002739360906725216 CA$0.000000002739360906725216 CA$27 -
Sep-19 2023 CA$0.000000002738561573231976 CA$0.000000002040367372625041 CA$0.00000000436860725370263 CA$0.000000002040367372625041 CA$143 -
Sep-18 2023 CA$0.000000002040653541736294 CA$0.000000001862133271489218 CA$0.000000002315047616507418 CA$0.000000001862390080054524 CA$4 -
Sep-17 2023 CA$0.000000001862406727951353 CA$0.000000001821345216800849 CA$0.000000002465381472952959 CA$0.000000001821345216800849 CA$72 -
Sep-16 2023 CA$0.000000001821927612519834 CA$0.000000001821378315819992 CA$0.000000003411433907441118 CA$0.000000003410182978948249 CA$72 -
Sep-15 2023 CA$0.000000003409540682629584 CA$0.000000002231982459326818 CA$0.000000004958885662610706 CA$0.00000000495765433393139 CA$522 -
Sep-14 2023 CA$0.000000004958960231279688 CA$0.000000004956203720175399 CA$0.000000005753617084952759 CA$0.000000005751864455508777 CA$16 -

Historical and market price analysis of GEKE (GEKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.