Market Cap $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000002495 | $0.000000236 | $0.0000002552 | $0.0000002409 | $4,826 | - |
Oct-03 2024 | $0.0000002442 | $0.0000002378 | $0.0000002478 | $0.0000002478 | $2,033 | - |
Oct-02 2024 | $0.0000002416 | $0.0000002379 | $0.0000002506 | $0.0000002487 | $3,472 | - |
Oct-01 2024 | $0.000000248 | $0.0000002368 | $0.0000002574 | $0.0000002461 | $18,428 | - |
Sep-30 2024 | $0.0000002458 | $0.0000002421 | $0.0000002607 | $0.0000002517 | $5,889 | - |
Sep-29 2024 | $0.0000002518 | $0.0000002387 | $0.0000002582 | $0.0000002432 | $3,083 | - |
Sep-28 2024 | $0.0000002433 | $0.0000002328 | $0.000000259 | $0.000000248 | $4,623 | - |
Sep-27 2024 | $0.0000002473 | $0.0000002369 | $0.0000002509 | $0.0000002386 | $2,771 | - |
Sep-26 2024 | $0.0000002408 | $0.0000002367 | $0.0000002486 | $0.0000002416 | $3,282 | - |
Sep-25 2024 | $0.0000002416 | $0.0000002355 | $0.000000258 | $0.000000242 | $9,907 | - |
Sep-24 2024 | $0.0000002498 | $0.0000002434 | $0.0000002621 | $0.0000002495 | $3,040 | - |
Sep-23 2024 | $0.0000002493 | $0.0000002443 | $0.0000002634 | $0.000000259 | $4,189 | - |
Sep-22 2024 | $0.000000258 | $0.0000002439 | $0.0000002648 | $0.0000002553 | $5,642 | - |
Sep-21 2024 | $0.0000002494 | $0.0000002376 | $0.0000002557 | $0.0000002532 | $2,647 | - |
Sep-20 2024 | $0.0000002524 | $0.000000242 | $0.0000002581 | $0.0000002496 | $3,050 | - |