Market Cap NZ$4.15T -1.15%
Volume 24h NZ$235.51B -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.0000006445 NZ$0.0000006307 NZ$0.0000006758 NZ$0.0000006758 NZ$22,970 -
Jul-17 2024 NZ$0.0000006683 NZ$0.0000006347 NZ$0.0000006962 NZ$0.0000006423 NZ$25,841 -
Jul-16 2024 NZ$0.0000006322 NZ$0.0000006283 NZ$0.0000007147 NZ$0.0000006941 NZ$25,907 -
Jul-15 2024 NZ$0.0000006677 NZ$0.0000006214 NZ$0.000000702 NZ$0.000000702 NZ$26,763 -
Jul-14 2024 NZ$0.0000006678 NZ$0.0000006035 NZ$0.000000686 NZ$0.000000686 NZ$28,682 -
Jul-13 2024 NZ$0.0000006702 NZ$0.0000006606 NZ$0.0000008243 NZ$0.0000007025 NZ$72,569 -
Jul-12 2024 NZ$0.0000006455 NZ$0.0000005648 NZ$0.0000006632 NZ$0.0000006291 NZ$26,552 -
Jul-11 2024 NZ$0.0000006087 NZ$0.0000005623 NZ$0.0000006262 NZ$0.0000005632 NZ$21,174 -
Jul-10 2024 NZ$0.0000005674 NZ$0.0000005521 NZ$0.0000006547 NZ$0.0000005754 NZ$27,147 -
Jul-09 2024 NZ$0.0000005756 NZ$0.0000005628 NZ$0.0000006186 NZ$0.0000006186 NZ$31,975 -
Jul-08 2024 NZ$0.0000006134 NZ$0.0000005779 NZ$0.0000006779 NZ$0.0000006451 NZ$42,213 -
Jul-07 2024 NZ$0.0000006541 NZ$0.0000006503 NZ$0.0000008263 NZ$0.0000006503 NZ$56,954 -
Jul-06 2024 NZ$0.0000007092 NZ$0.0000005452 NZ$0.0000012046 NZ$0.0000005452 NZ$278,455 -
Jul-05 2024 NZ$0.000000576 NZ$0.0000003605 NZ$0.0000009564 NZ$0.0000003605 NZ$114,121 -
Jul-04 2024 NZ$0.0000004255 NZ$0.0000004255 NZ$0.0000004884 NZ$0.000000466 NZ$18,306 -

Historical and market price analysis of Gay Pepe (GAYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66003 NZD.