Market Cap CN¥19.00T -0.15%
Volume 24h CN¥1.05T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.0000026876 CN¥0.0000026159 CN¥0.0000028131 CN¥0.0000027501 CN¥46,515 -
Jul-19 2024 CN¥0.000002719 CN¥0.0000026328 CN¥0.0000030651 CN¥0.0000026929 CN¥112,019 -
Jul-18 2024 CN¥0.0000028237 CN¥0.0000027633 CN¥0.000002961 CN¥0.000002961 CN¥100,634 -
Jul-17 2024 CN¥0.000002928 CN¥0.0000027807 CN¥0.0000030503 CN¥0.0000028142 CN¥113,214 -
Jul-16 2024 CN¥0.0000027698 CN¥0.000002753 CN¥0.0000031316 CN¥0.0000030413 CN¥113,502 -
Jul-15 2024 CN¥0.0000029254 CN¥0.0000027227 CN¥0.0000030757 CN¥0.0000030757 CN¥117,254 -
Jul-14 2024 CN¥0.0000029258 CN¥0.0000026442 CN¥0.0000030057 CN¥0.0000030057 CN¥125,662 -
Jul-13 2024 CN¥0.0000029365 CN¥0.0000028946 CN¥0.0000036118 CN¥0.0000030779 CN¥317,940 -
Jul-12 2024 CN¥0.0000028281 CN¥0.0000024748 CN¥0.000002906 CN¥0.0000027565 CN¥116,331 -
Jul-11 2024 CN¥0.0000026672 CN¥0.0000024639 CN¥0.0000027437 CN¥0.0000024675 CN¥92,767 -
Jul-10 2024 CN¥0.0000024859 CN¥0.0000024189 CN¥0.0000028684 CN¥0.0000025213 CN¥118,935 -
Jul-09 2024 CN¥0.0000025219 CN¥0.0000024658 CN¥0.0000027102 CN¥0.0000027102 CN¥140,089 -
Jul-08 2024 CN¥0.0000026876 CN¥0.0000025321 CN¥0.0000029702 CN¥0.0000028264 CN¥184,945 -
Jul-07 2024 CN¥0.0000028659 CN¥0.0000028493 CN¥0.0000036203 CN¥0.0000028493 CN¥249,527 -
Jul-06 2024 CN¥0.0000031071 CN¥0.0000023889 CN¥0.0000052777 CN¥0.0000023889 CN¥1,219,961 -

Historical and market price analysis of Gay Pepe (GAYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2729 CNY.