Market Cap AR$2,064.93T -0.02%
Volume 24h AR$150.01T 32.78%
BTC % 49.91% -0.9%
ETH % 16.25% 1.23%
Coins 27.992 +3
Exchanges 885
Last update 2 Minutes ago
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2024 AR$0.00036075 AR$0.00035866 AR$0.00045571 AR$0.00035866 AR$31,409,246 -
Jul-06 2024 AR$0.00039111 AR$0.00030071 AR$0.00066434 AR$0.00030071 AR$153,563,057 -
Jul-05 2024 AR$0.00031766 AR$0.00019881 AR$0.00052746 AR$0.00019881 AR$62,936,065 -
Jul-04 2024 AR$0.00023468 AR$0.00023468 AR$0.00026936 AR$0.00025702 AR$10,095,503 -
Jul-03 2024 AR$0.0002572 AR$0.0002547 AR$0.00029645 AR$0.00029645 AR$6,041,543 -
Jul-02 2024 AR$0.0002755 AR$0.00026817 AR$0.00028921 AR$0.00026817 AR$6,346,898 -
Jul-01 2024 AR$0.00028017 AR$0.00026545 AR$0.00029567 AR$0.00028291 AR$19,513,773 -
Jun-30 2024 AR$0.00028894 AR$0.00027945 AR$0.00029536 AR$0.00029291 AR$15,456,223 -
Jun-29 2024 AR$0.00029291 AR$0.00028956 AR$0.0003049 AR$0.0003025 AR$14,618,030 -
Jun-28 2024 AR$0.00030261 AR$0.00029461 AR$0.00031238 AR$0.00031166 AR$14,470,727 -
Jun-27 2024 AR$0.00030866 AR$0.00029805 AR$0.00032934 AR$0.00032926 AR$18,937,402 -
Jun-26 2024 AR$0.00033531 AR$0.00032566 AR$0.00035968 AR$0.00034017 AR$8,354,824 -
Jun-25 2024 AR$0.00035075 AR$0.00034817 AR$0.00036377 AR$0.0003582 AR$18,511,906 -
Jun-24 2024 AR$0.00035948 AR$0.00035216 AR$0.00037049 AR$0.0003682 AR$14,760,270 -
Jun-23 2024 AR$0.00036779 AR$0.00036779 AR$0.00038599 AR$0.00038599 AR$12,509,401 -

Historical and market price analysis of Gay Pepe (GAYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 368 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.479 ARS.