Market Cap Bs.93.84T -1.68%
Volume 24h Bs.6.10T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 59 Seconds ago
Gatsby GATSBY

Gatsby (GATSBY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.0000019455 Bs.0.0000019455 Bs.0.0000020843 Bs.0.0000020843 Bs.1,294 -
Jul-22 2024 Bs.0.0000020843 Bs.0.0000020843 Bs.0.0000021829 Bs.0.000002162 Bs.241,708 -
Jul-21 2024 Bs.0.000002162 Bs.0.0000021453 Bs.0.0000021883 Bs.0.0000021883 Bs.70,156 -
Jul-20 2024 Bs.0.0000021883 Bs.0.0000018679 Bs.0.0000021883 Bs.0.0000021017 Bs.99,156 -
Jul-19 2024 Bs.0.0000021017 Bs.0.0000019966 Bs.0.0000021054 Bs.0.0000019966 Bs.13,552 -
Jul-18 2024 Bs.0.0000019966 Bs.0.0000019937 Bs.0.0000020498 Bs.0.0000020065 Bs.9,070 -
Jul-17 2024 Bs.0.0000020048 Bs.0.0000020048 Bs.0.0000021218 Bs.0.0000020954 Bs.22,855 -
Jul-16 2024 Bs.0.000002118 Bs.0.0000017748 Bs.0.0000022586 Bs.0.000002002 Bs.37,662 -
Jul-15 2024 Bs.0.0000020021 Bs.0.0000019216 Bs.0.0000020466 Bs.0.0000019216 Bs.37,236 -
Jul-14 2024 Bs.0.0000019228 Bs.0.0000018801 Bs.0.0000019228 Bs.0.0000018801 Bs.26,564 -
Jul-13 2024 Bs.0.0000018824 Bs.0.0000018756 Bs.0.0000018824 Bs.0.0000018756 Bs.7,748 -
Jul-12 2024 Bs.0.0000018722 Bs.0.0000018118 Bs.0.0000018722 Bs.0.0000018239 Bs.10,369 -
Jul-11 2024 Bs.0.0000018374 Bs.0.0000018326 Bs.0.0000019021 Bs.0.0000019021 Bs.89,970 -
Jul-10 2024 Bs.0.0000019022 Bs.0.0000018621 Bs.0.0000021107 Bs.0.0000021107 Bs.254,550 -
Jul-09 2024 Bs.0.000002103 Bs.0.0000020746 Bs.0.0000022634 Bs.0.0000022634 Bs.166,259 -

Historical and market price analysis of Gatsby (GATSBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.