Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $1.0051 | $1.0023 | $1.0237 | $1.0110 | $126,389 | - |
Aug-17 2025 | $1.0101 | $1.0025 | $1.0211 | $1.0033 | $147,372 | - |
Aug-16 2025 | $1.0025 | $1.0025 | $1.1490 | $1.1152 | $131,035 | - |
Aug-15 2025 | $1.1174 | $1.1000 | $1.1498 | $1.1498 | $140,300 | - |
Aug-14 2025 | $1.1515 | $1.1515 | $1.1781 | $1.1710 | $190,729 | - |
Aug-13 2025 | $1.1699 | $1.1604 | $1.1805 | $1.1742 | $168,983 | - |
Aug-12 2025 | $1.1773 | $1.1549 | $1.1823 | $1.1823 | $132,500 | - |
Aug-11 2025 | $1.1765 | $1.1752 | $1.2250 | $1.1776 | $171,786 | - |
Aug-10 2025 | $1.1776 | $1.1406 | $1.1968 | $1.1437 | $133,636 | - |
Aug-09 2025 | $1.1425 | $1.1331 | $1.2516 | $1.2456 | $233,634 | - |
Aug-08 2025 | $1.2415 | $1.2194 | $1.2630 | $1.2215 | $284,444 | - |
Aug-07 2025 | $1.2232 | $1.1996 | $1.2392 | $1.2048 | $303,563 | - |
Aug-06 2025 | $1.2246 | $1.0453 | $1.2376 | $1.1041 | $346,329 | - |
Aug-05 2025 | $1.0950 | $1.0897 | $1.2129 | $1.2092 | $459,441 | - |
Aug-04 2025 | $1.2128 | $1.2016 | $1.3736 | $1.3483 | $618,246 | - |