Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Gather (GAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $13.73 | $13.53 | $13.77 | $13.56 | $245,247 | - |
| Aug-29 2024 | $13.57 | $13.45 | $13.70 | $13.52 | $468,247 | - |
| Aug-28 2024 | $13.41 | $13.08 | $13.41 | $13.13 | $370,000 | - |
| Aug-27 2024 | $13.14 | $13.05 | $13.33 | $13.25 | $287,246 | - |
| Aug-26 2024 | $13.29 | $13.26 | $13.73 | $13.65 | $296,868 | - |
| Aug-25 2024 | $13.68 | $13.61 | $14.06 | $13.78 | $352,437 | - |
| Aug-24 2024 | $13.71 | $13.71 | $14.14 | $14.00 | $713,714 | - |
| Aug-23 2024 | $13.97 | $12.99 | $13.97 | $12.99 | $826,101 | - |
| Aug-22 2024 | $12.98 | $12.98 | $13.22 | $13.21 | $280,519 | - |
| Aug-21 2024 | $13.25 | $13.25 | $13.80 | $13.75 | $290,851 | - |
| Aug-20 2024 | $13.81 | $13.72 | $14.24 | $14.12 | $323,422 | - |
| Aug-19 2024 | $14.11 | $13.49 | $14.82 | $13.53 | $480,002 | - |
| Aug-18 2024 | $13.53 | $13.50 | $13.91 | $13.50 | $507,271 | - |
| Aug-17 2024 | $13.56 | $12.45 | $13.62 | $12.45 | $551,154 | - |
| Aug-16 2024 | $12.45 | $12.44 | $12.81 | $12.81 | $474,740 | - |