Market Cap $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Coins
33.322
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-25 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-24 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-23 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-22 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-21 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
Aug-20 2023 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000274 | - | - |
Aug-19 2023 | $0.0000000274 | $0.0000000274 | $0.0000000324 | $0.0000000324 | $108 | - |
Aug-18 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-17 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-16 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
Aug-15 2023 | $0.0000000324 | $0.0000000323 | $0.0000000397 | $0.0000000397 | $1,013 | - |
Aug-14 2023 | $0.0000000397 | $0.0000000331 | $0.0000000397 | $0.0000000331 | $1,613 | - |
Aug-13 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
Aug-12 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |