Market Cap NZ$3.72T -3.88%
Volume 24h NZ$303.85B 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Ganesha Token GNSH

Ganesha Token (GNSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00223741 NZ$0.00217088 NZ$0.00226116 NZ$0.00220466 NZ$2 -
Jun-13 2021 NZ$0.00220304 NZ$0.00204252 NZ$0.00222822 NZ$0.00209446 - -
Jun-12 2021 NZ$0.00209455 NZ$0.00200304 NZ$0.00215764 NZ$0.00207197 - -
Jun-11 2021 NZ$0.00207113 NZ$0.00204604 NZ$0.0022015 NZ$0.00218718 - -
Jun-10 2021 NZ$0.0021879 NZ$0.00212044 NZ$0.00236171 NZ$0.00229396 - -
Jun-09 2021 NZ$0.00229854 NZ$0.00213766 NZ$0.00231029 NZ$0.00221975 - -
Jun-08 2021 NZ$0.00221968 NZ$0.00205359 NZ$0.00231306 NZ$0.00228631 - -
Jun-07 2021 NZ$0.00228986 NZ$0.00227053 NZ$0.00250999 NZ$0.00238535 - -
Jun-06 2021 NZ$0.00238401 NZ$0.00234718 NZ$0.00251628 NZ$0.00243906 - -
Jun-05 2021 NZ$0.00244706 NZ$0.00221843 NZ$0.00255586 NZ$0.00229823 NZ$7,097 -
Jun-04 2021 NZ$0.00230583 NZ$0.00202022 NZ$0.00233752 NZ$0.00224704 - -
Jun-03 2021 NZ$0.00224671 NZ$0.00209616 NZ$0.00226241 NZ$0.00215175 - -
Jun-02 2021 NZ$0.00215133 NZ$0.0020643 NZ$0.00338401 NZ$0.00326591 NZ$20,726 -
Jun-01 2021 NZ$0.00326615 NZ$0.00301671 NZ$0.00328044 NZ$0.00321001 NZ$1,469 -
May-31 2021 NZ$0.00320919 NZ$0.00199365 NZ$0.00323142 NZ$0.00206837 NZ$11,198 -

Historical and market price analysis of Ganesha Token (GNSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63495 NZD.