Market Cap HK$17.76T -3.88%
Volume 24h HK$1.45T 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Ganesha Token GNSH

Ganesha Token (GNSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.010686 HK$0.010368 HK$0.0108 HK$0.01053 HK$8 -
Jun-13 2021 HK$0.010522 HK$0.0097558 HK$0.010642 HK$0.010003 - -
Jun-12 2021 HK$0.010004 HK$0.00956721 HK$0.010305 HK$0.00989644 - -
Jun-11 2021 HK$0.00989246 HK$0.00977259 HK$0.010515 HK$0.010446 - -
Jun-10 2021 HK$0.01045 HK$0.010127 HK$0.01128 HK$0.010956 - -
Jun-09 2021 HK$0.010978 HK$0.01021 HK$0.011034 HK$0.010602 - -
Jun-08 2021 HK$0.010601 HK$0.00980867 HK$0.011047 HK$0.01092 - -
Jun-07 2021 HK$0.010937 HK$0.010844 HK$0.011988 HK$0.011393 - -
Jun-06 2021 HK$0.011386 HK$0.01121 HK$0.012018 HK$0.011649 - -
Jun-05 2021 HK$0.011688 HK$0.010595 HK$0.012207 HK$0.010977 HK$33,899 -
Jun-04 2021 HK$0.011013 HK$0.00964928 HK$0.011164 HK$0.010732 - -
Jun-03 2021 HK$0.010731 HK$0.010012 HK$0.010806 HK$0.010277 - -
Jun-02 2021 HK$0.010275 HK$0.00985982 HK$0.016163 HK$0.015599 HK$98,995 -
Jun-01 2021 HK$0.0156 HK$0.014408 HK$0.015668 HK$0.015332 HK$7,018 -
May-31 2021 HK$0.015328 HK$0.00952239 HK$0.015434 HK$0.00987926 HK$53,486 -

Historical and market price analysis of Ganesha Token (GNSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80908 HKD.